Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 215.47 USDT | −3.39% | 1.27 B | +52.66% | 226.04 USDT | 213.55 USDT | 1.53 M | Sell |
SOLUSDTSOLUSDT SPOT | Bybit | 215.47 USDT | −3.46% | 404.76 M | +36.46% | 226.05 USDT | 213.54 USDT | 536.75 K | Sell |
SOLUSDTSolana/Tether | OKX | 215.49 USDT | −3.37% | 281.47 M | +70.82% | 226.05 USDT | 213.56 USDT | 325.83 K | Sell |
SOLUSDTSolana / Tether US | WhiteBIT | 215.4751 USDT | −3.42% | 263.36 M | +47.93% | 226.0349 USDT | 213.5551 USDT | 378.07 K | Sell |
SOLUSDTSolana / USDT | MEXC | 215.51 USDT | −3.39% | 174.28 M | +74.94% | 226.00 USDT | 213.55 USDT | 234.63 K | Sell |
SOLUSDTSOLUSDT SPOT | Bitget | 215.52 USDT | −3.33% | 122.07 M | +24.64% | 225.99 USDT | 213.59 USDT | 143.5 K | Sell |
SOLUSDTSolana / Tether | KuCoin | 215.497 USDT | −3.34% | 94.86 M | +41.19% | 226.019 USDT | 213.534 USDT | 103.41 K | Sell |
SOLUSDTSolana/Tether | Gate.io | 215.52 USDT | −3.36% | 48.52 M | +30.47% | 226.00 USDT | 213.56 USDT | 67.38 K | Sell |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 215.51 USDT | −2.27% | 46.96 M | +44.49% | 228.85 USDT | 213.56 USDT | 128.72 K | Sell |
SOLUSDTSOLANA / TETHER | CoinEx | 215.51 USDT | −3.29% | 38.92 M | +46.57% | 225.98 USDT | 213.59 USDT | 33.63 K | Sell |
SOLUSDTSolana / Tether | Crypto.com | 215.44 USDT | −3.46% | 37.92 M | +27.74% | 226.02 USDT | 213.51 USDT | 47.32 K | Sell |
SOLUSDTSolana / Tether USD | Poloniex | 215.962 USDT | −3.11% | 22.98 M | +1.27% | 225.944 USDT | 214.478 USDT | 36.77 K | Sell |
SOLUSDTSolana / Tether USD | HTX | 215.5860 USDT | −2.20% | 19.66 M | +4.52% | 228.9404 USDT | 213.6246 USDT | 52.2 K | Sell |
SOLUSDTSolana / Tether | HitBTC | 215.4977 USDT | −3.32% | 16.24 M | +44.23% | 225.8704 USDT | 214.0000 USDT | 22.04 K | Sell |
SOLUSDTSOL / Tether USD | Kraken | 215.77 USDT | −3.18% | 11.6 M | +250.20% | 225.78 USDT | 213.80 USDT | 5.99 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 215.54 USDT | −3.32% | 8.18 M | +43.12% | 225.98 USDT | 213.63 USDT | 10.05 K | Sell |
SOLUSDTSOL / TetherUS | Binance.US | 216.09 USDT | −2.97% | 2.33 M | +70.81% | 225.77 USDT | 213.81 USDT | 3.87 K | Sell |
SOLUSDTSOLANA/USD TETHER | BloFin | 215.52 USDT | −3.39% | 1.93 M | −14.03% | 226.07 USDT | 213.60 USDT | 1.93 K | Sell |
SOLUSDTSolana / Tether | Coinbase | 215.90 USDT | −3.15% | 1.89 M | −13.57% | 225.94 USDT | 213.62 USDT | 2.53 K | Sell |
SOLUSDTSolana / USD Tether | Bitazza | 215.20 USDT | −3.71% | 738.72 K | +144.10% | 225.64 USDT | 213.17 USDT | 493 | Sell |
SOLUSDTSOLANA / TETHER USD | — | 216.034 USDT | +0.11% | 183.38 K | +0.47% | 216.555 USDT | 214.000 USDT | 58 | Neutral |
SOLUSDTSolana / Tether | Delta Exchange | 215.64 USDT | −3.36% | 118.57 K | +4.58% | 225.82 USDT | 213.84 USDT | 137 | Sell |
SOLUSDTSolana / USDT | UpBit | 215.1000 USDT | −2.85% | 89.17 K | +423.36% | 226.6900 USDT | 214.2600 USDT | 39 | Sell |
SOLUSDTSOLANA/TETHER USD | BitMart | 215.4900 USDT | −3.34% | 0 | — | 225.9202 USDT | 213.6501 USDT | 1.2 K | Sell |
SOLUSDTSOLANA / TETHER | WOO X | 215.49 USDT | −3.39% | — | — | 226.04 USDT | 213.57 USDT | 203.34 K | Sell |