Exchanges trading SOPH / TetherUS PERPETUAL CONTRACT
Get SOPH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.036648 USDT | −3.19% | 66.56 M | −32.52% | 0.042008 USDT | 0.035444 USDT | 1.73 B | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03667 USDT | −3.12% | 53.97 M | −35.21% | 0.04126 USDT | 0.03541 USDT | 53.9 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03667 USDT | −3.14% | 20.17 M | −39.42% | 0.04190 USDT | 0.03545 USDT | 521.73 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03666 USDT | −3.17% | 20.17 M | −32.17% | 0.04190 USDT | 0.03545 USDT | 521.61 M | Buy |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03667 USDT | −3.14% | 11.8 M | +0.29% | 0.04189 USDT | 0.03548 USDT | 315.02 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.036636 USDT | −3.32% | 8.45 M | −31.08% | 0.041937 USDT | 0.035495 USDT | 220.47 M | Buy |
| SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.036646 USDT | −3.19% | 7.31 M | −32.85% | 0.041940 USDT | 0.035484 USDT | 190.53 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03670 USDT | −3.14% | 5.87 M | −45.02% | 0.04199 USDT | 0.03550 USDT | 152.69 M | Buy |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.036652 USDT | −3.13% | 3.54 M | −61.62% | 0.042154 USDT | 0.035423 USDT | 93.1 M | Buy |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03667 USDT | −3.07% | 1.48 M | −6.06% | 0.04179 USDT | 0.03549 USDT | 39.14 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036668 USDT | −3.15% | 517.1 K | −7.16% | 0.041921 USDT | 0.035494 USDT | 515.85 K | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.036684 USDT | −3.10% | 300.55 K | −36.94% | 0.041899 USDT | 0.035484 USDT | 7.92 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.036661 USDT | +2.41% | — | — | 0.036878 USDT | 0.035641 USDT | 14.1 K | Buy |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.036673 USDT | −3.12% | — | — | 0.041970 USDT | 0.035490 USDT | 68.05 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03669 USDT | −3.09% | — | — | 0.04200 USDT | 0.03550 USDT | 6.82 M | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03672 USDT | −3.29% | — | — | 0.04196 USDT | 0.03538 USDT | 2.33 B | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.036650 USDT | −3.17% | — | — | 0.041883 USDT | 0.035489 USDT | 189.2 M | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.036650 USDT | −3.14% | — | — | 0.041920 USDT | 0.035484 USDT | 1.85 B | Buy |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03668 USDT | −3.14% | — | — | 0.04182 USDT | 0.03544 USDT | 1.8 M | Buy |