Exchanges trading SOPH / TetherUS PERPETUAL CONTRACT
Get SOPH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.036739 USDT | −0.15% | 27.85 M | −75.09% | 0.037302 USDT | 0.036053 USDT | 169.52 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03676 USDT | −0.05% | 22.96 M | −74.25% | 0.03728 USDT | 0.03602 USDT | 5.45 M | Buy |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03674 USDT | −0.16% | 11.73 M | −1.39% | 0.03729 USDT | 0.03606 USDT | 80.5 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03675 USDT | −0.16% | 7.8 M | −78.98% | 0.03733 USDT | 0.03608 USDT | 65.12 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03675 USDT | −0.14% | 7.8 M | −76.76% | 0.03733 USDT | 0.03608 USDT | 65.13 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.036730 USDT | −0.21% | 3.9 M | −72.35% | 0.037278 USDT | 0.036078 USDT | 24.48 M | Buy |
| SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.036721 USDT | −0.21% | 3.36 M | −71.78% | 0.037298 USDT | 0.036061 USDT | 21.06 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03677 USDT | −0.14% | 2.56 M | −76.90% | 0.03732 USDT | 0.03610 USDT | 16.57 M | Buy |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.036763 USDT | +0.03% | 2.13 M | −66.82% | 0.037329 USDT | 0.036023 USDT | 12.85 M | Buy |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03678 USDT | −0.03% | 1.24 M | −28.50% | 0.03730 USDT | 0.03606 USDT | 9.76 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036728 USDT | −0.17% | 438.56 K | −28.08% | 0.037278 USDT | 0.036061 USDT | 119.61 K | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.036716 USDT | −0.20% | 175.67 K | −66.16% | 0.037280 USDT | 0.036065 USDT | 885.25 K | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03678 USDT | −0.35% | — | — | 0.03742 USDT | 0.03603 USDT | 183.49 M | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.036749 USDT | −0.11% | — | — | 0.037292 USDT | 0.036069 USDT | 449.91 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03673 USDT | −0.19% | — | — | 0.03727 USDT | 0.03608 USDT | 1.08 M | Buy |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03673 USDT | −0.24% | — | — | 0.03729 USDT | 0.03608 USDT | 170.7 K | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.036723 USDT | +2.58% | — | — | 0.037278 USDT | 0.035641 USDT | 33.87 K | Buy |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.036740 USDT | −0.14% | — | — | 0.037280 USDT | 0.036065 USDT | 10.67 M | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.036737 USDT | −0.15% | — | — | 0.037271 USDT | 0.036062 USDT | 19.15 M | Buy |