Exchanges trading SOPHUSDT Perpetual Contract
Get SOPHUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.035893 USDT | −0.53% | 19.91 M | −24.85% | 0.036694 USDT | 0.034851 USDT | 234.26 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03589 USDT | −0.55% | 15.9 M | −26.90% | 0.03670 USDT | 0.03488 USDT | 6.91 M | Buy |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03591 USDT | −0.55% | 11.7 M | −0.51% | 0.03670 USDT | 0.03488 USDT | 90.85 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03593 USDT | −0.44% | 5.51 M | −25.40% | 0.03674 USDT | 0.03490 USDT | 65.01 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03593 USDT | −0.53% | 5.51 M | −25.37% | 0.03674 USDT | 0.03490 USDT | 65.01 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.035909 USDT | −0.51% | 3.03 M | −18.67% | 0.036695 USDT | 0.034883 USDT | 34.16 M | Buy |
| SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.035892 USDT | −0.54% | 2.4 M | −25.49% | 0.036696 USDT | 0.034882 USDT | 27.07 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03592 USDT | −0.61% | 2.28 M | −4.64% | 0.03671 USDT | 0.03488 USDT | 25.33 M | Buy |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.035909 USDT | −0.38% | 1.47 M | −27.75% | 0.036719 USDT | 0.034836 USDT | 15.45 M | Buy |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03593 USDT | −0.39% | 1.07 M | −11.68% | 0.03671 USDT | 0.03490 USDT | 7.19 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.035877 USDT | −0.59% | 401.87 K | −6.35% | 0.036690 USDT | 0.034878 USDT | 158.28 K | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.035897 USDT | −0.52% | 106.75 K | −37.25% | 0.036689 USDT | 0.034879 USDT | 1.24 M | Buy |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.035910 USDT | −0.50% | — | — | 0.036689 USDT | 0.034882 USDT | 30.03 M | Buy |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03587 USDT | −0.64% | — | — | 0.03671 USDT | 0.03489 USDT | 220.54 K | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.035894 USDT | −0.57% | — | — | 0.036688 USDT | 0.034882 USDT | 25.99 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03589 USDT | −0.64% | — | — | 0.03669 USDT | 0.03490 USDT | 1.34 M | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.035949 USDT | −0.43% | — | — | 0.036703 USDT | 0.034894 USDT | 521.54 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.035910 USDT | −0.86% | — | — | 0.036895 USDT | 0.034887 USDT | 45.42 K | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03593 USDT | −0.55% | — | — | 0.03673 USDT | 0.03488 USDT | 250.97 M | Buy |