Exchanges trading SOPH Perpetual LinearSwap Contract
Get SOPH Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.036622 USDT | −0.46% | 18.48 M | −73.18% | 0.037302 USDT | 0.035771 USDT | 409.84 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03664 USDT | −0.38% | 14.64 M | −73.69% | 0.03728 USDT | 0.03577 USDT | 12.44 M | Buy |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03663 USDT | −0.46% | 11.72 M | −0.31% | 0.03729 USDT | 0.03587 USDT | 250.38 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03664 USDT | −0.46% | 5.81 M | −72.23% | 0.03733 USDT | 0.03584 USDT | 133.69 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03664 USDT | −0.43% | 5.81 M | −72.23% | 0.03733 USDT | 0.03584 USDT | 133.69 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.036611 USDT | −0.54% | 2.8 M | −68.27% | 0.037278 USDT | 0.035864 USDT | 62.01 M | Buy |
| SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.036630 USDT | −0.45% | 2.28 M | −70.03% | 0.037298 USDT | 0.035867 USDT | 50.8 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03663 USDT | −0.52% | 1.98 M | −67.37% | 0.03732 USDT | 0.03584 USDT | 46.14 M | Buy |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.036662 USDT | −0.25% | 1.38 M | −61.66% | 0.037329 USDT | 0.035744 USDT | 31.43 M | Buy |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03664 USDT | −0.41% | 1.18 M | −23.67% | 0.03730 USDT | 0.03587 USDT | 25.75 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036620 USDT | −0.46% | 383.27 K | −27.27% | 0.037278 USDT | 0.035868 USDT | 306.57 K | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.036622 USDT | −0.46% | 109.1 K | −63.36% | 0.037280 USDT | 0.035872 USDT | 2.15 M | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03667 USDT | −0.65% | — | — | 0.03742 USDT | 0.03582 USDT | 437.79 M | Buy |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03663 USDT | −0.52% | — | — | 0.03729 USDT | 0.03583 USDT | 341.4 K | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.036624 USDT | −0.46% | — | — | 0.037271 USDT | 0.035873 USDT | 46.28 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03663 USDT | −0.46% | — | — | 0.03727 USDT | 0.03587 USDT | 2.55 M | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.036641 USDT | −0.41% | — | — | 0.037292 USDT | 0.035833 USDT | 1.49 B | Buy |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.036624 USDT | −0.45% | — | — | 0.037280 USDT | 0.035872 USDT | 33.76 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.036607 USDT | +1.06% | — | — | 0.036849 USDT | 0.036181 USDT | 4.84 K | Buy |