Exchanges trading SOPH / Tether USD PERPETUAL CONTRACT
Get SOPH / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.036080 USDT | −0.02% | 17.65 M | −50.89% | 0.036369 USDT | 0.034851 USDT | 133.01 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03607 USDT | −0.06% | 14.19 M | −51.80% | 0.03640 USDT | 0.03488 USDT | 3.98 M | Buy |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03601 USDT | −0.28% | 11.7 M | −0.89% | 0.03636 USDT | 0.03488 USDT | 55.54 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03608 USDT | −0.03% | 4.7 M | −53.48% | 0.03639 USDT | 0.03490 USDT | 33.71 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03608 USDT | −0.11% | 4.7 M | −53.47% | 0.03639 USDT | 0.03490 USDT | 33.71 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.036040 USDT | −0.15% | 2.7 M | −45.07% | 0.036359 USDT | 0.034883 USDT | 19.33 M | Buy |
| SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.036037 USDT | −0.14% | 2.16 M | −48.66% | 0.036364 USDT | 0.034882 USDT | 15.29 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03608 USDT | −0.17% | 2.04 M | −36.15% | 0.03639 USDT | 0.03488 USDT | 14.24 M | Buy |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.036072 USDT | +0.07% | 1.37 M | −49.65% | 0.036417 USDT | 0.034836 USDT | 9.4 M | Buy |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03613 USDT | +0.17% | 1.05 M | −23.95% | 0.03640 USDT | 0.03490 USDT | 4.11 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036048 USDT | −0.12% | 385.02 K | −19.13% | 0.036329 USDT | 0.034878 USDT | 111.63 K | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.036040 USDT | −0.13% | 89.03 K | −57.13% | 0.036354 USDT | 0.034879 USDT | 560.91 K | Buy |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03608 USDT | −0.06% | — | — | 0.03639 USDT | 0.03489 USDT | 100.61 K | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.036056 USDT | −0.13% | — | — | 0.036373 USDT | 0.034894 USDT | 318.19 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.036064 USDT | −0.44% | — | — | 0.036895 USDT | 0.034887 USDT | 37.99 K | Buy |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.036037 USDT | −0.15% | — | — | 0.036359 USDT | 0.034882 USDT | 25.43 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03606 USDT | −0.17% | — | — | 0.03629 USDT | 0.03490 USDT | 930.03 K | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03611 USDT | −0.06% | — | — | 0.03639 USDT | 0.03488 USDT | 141.64 M | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.036036 USDT | −0.18% | — | — | 0.036359 USDT | 0.034882 USDT | 14.84 M | Buy |