Exchanges trading SOPH / Tether PERPETUAL FUTURES
Get SOPH / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.036459 USDT | −0.91% | 19.78 M | −71.94% | 0.037302 USDT | 0.035771 USDT | 350.35 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03646 USDT | −0.87% | 15.7 M | −72.12% | 0.03728 USDT | 0.03577 USDT | 10.92 M | Buy |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03646 USDT | −0.92% | 11.74 M | −0.78% | 0.03729 USDT | 0.03587 USDT | 206.03 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03645 USDT | −0.98% | 5.96 M | −72.77% | 0.03733 USDT | 0.03584 USDT | 120.17 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03648 USDT | −0.87% | 5.96 M | −72.51% | 0.03733 USDT | 0.03584 USDT | 120.15 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.036409 USDT | −1.08% | 2.98 M | −67.06% | 0.037278 USDT | 0.035864 USDT | 53.16 M | Buy |
| SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.036451 USDT | −0.94% | 2.44 M | −68.64% | 0.037298 USDT | 0.035867 USDT | 42.97 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03648 USDT | −0.92% | 1.92 M | −70.41% | 0.03732 USDT | 0.03584 USDT | 37.88 M | Buy |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.036488 USDT | −0.72% | 1.46 M | −58.53% | 0.037329 USDT | 0.035744 USDT | 26.89 M | Buy |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03654 USDT | −0.68% | 1.17 M | −22.86% | 0.03730 USDT | 0.03587 USDT | 21.52 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036432 USDT | −0.98% | 387.72 K | −27.71% | 0.037278 USDT | 0.035868 USDT | 256.29 K | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.036450 USDT | −0.93% | 131.41 K | −53.92% | 0.037280 USDT | 0.035872 USDT | 1.82 M | Buy |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.036449 USDT | −0.93% | — | — | 0.037280 USDT | 0.035872 USDT | 27.65 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03646 USDT | −0.92% | — | — | 0.03727 USDT | 0.03587 USDT | 2.12 M | Buy |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03642 USDT | −1.09% | — | — | 0.03729 USDT | 0.03583 USDT | 279.01 K | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.036438 USDT | −0.96% | — | — | 0.037271 USDT | 0.035873 USDT | 39.65 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.036495 USDT | +1.94% | — | — | 0.037278 USDT | 0.035641 USDT | 51.95 K | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03650 USDT | −1.11% | — | — | 0.03742 USDT | 0.03582 USDT | 376.84 M | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.036433 USDT | −0.97% | — | — | 0.037292 USDT | 0.035833 USDT | 1.2 B | Buy |