Exchanges trading SOPHUSDT Perpetual Swap Contract
Get SOPHUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.035867 USDT | −0.61% | 17.2 M | −53.87% | 0.036088 USDT | 0.034851 USDT | 112.97 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03588 USDT | −0.58% | 13.82 M | −55.68% | 0.03611 USDT | 0.03488 USDT | 3.36 M | Buy |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03589 USDT | −0.61% | 11.76 M | −0.41% | 0.03610 USDT | 0.03488 USDT | 51.34 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03588 USDT | −0.58% | 4.58 M | −57.22% | 0.03612 USDT | 0.03490 USDT | 28.83 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03588 USDT | −0.66% | 4.58 M | −57.21% | 0.03612 USDT | 0.03490 USDT | 28.83 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.035874 USDT | −0.61% | 2.65 M | −48.00% | 0.036088 USDT | 0.034883 USDT | 16.89 M | Buy |
| SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.035867 USDT | −0.61% | 2.12 M | −51.27% | 0.036089 USDT | 0.034882 USDT | 13.3 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03587 USDT | −0.75% | 2.03 M | −39.65% | 0.03614 USDT | 0.03488 USDT | 12.76 M | Buy |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.035836 USDT | −0.59% | 1.34 M | −52.05% | 0.036037 USDT | 0.034836 USDT | 8.01 M | Buy |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03589 USDT | −0.50% | 1.05 M | −24.22% | 0.03590 USDT | 0.03490 USDT | 3.94 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.035876 USDT | −0.59% | 384.24 K | −20.18% | 0.036047 USDT | 0.034878 USDT | 105.72 K | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.035864 USDT | −0.62% | 87.87 K | −59.34% | 0.036087 USDT | 0.034879 USDT | 474.7 K | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03592 USDT | −0.58% | — | — | 0.03613 USDT | 0.03488 USDT | 120.92 M | Buy |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.035876 USDT | −0.59% | — | — | 0.036086 USDT | 0.034882 USDT | 24.78 M | Buy |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03583 USDT | −0.75% | — | — | 0.03604 USDT | 0.03489 USDT | 80.96 K | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03590 USDT | −0.61% | — | — | 0.03603 USDT | 0.03490 USDT | 869.38 K | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.035862 USDT | −0.66% | — | — | 0.036086 USDT | 0.034882 USDT | 12.46 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.035898 USDT | −0.90% | — | — | 0.036895 USDT | 0.034887 USDT | 35.97 K | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.035882 USDT | −0.61% | — | — | 0.036103 USDT | 0.034894 USDT | 288.96 M | Buy |