Exchanges trading SOPH USDT PERPETUAL
Get SOPH USDT PERPETUAL cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.036135 USDT | −1.79% | 17.78 M | −73.30% | 0.037302 USDT | 0.035746 USDT | 485.51 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03614 USDT | −1.74% | 14.52 M | −73.11% | 0.03728 USDT | 0.03550 USDT | 14.46 M | Buy |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03614 USDT | −1.79% | 11.7 M | −0.87% | 0.03729 USDT | 0.03582 USDT | 319.75 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03613 USDT | −1.85% | 5.55 M | −72.47% | 0.03733 USDT | 0.03572 USDT | 151.35 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03613 USDT | −1.82% | 5.55 M | −72.47% | 0.03733 USDT | 0.03572 USDT | 151.35 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.036112 USDT | −1.89% | 2.73 M | −67.70% | 0.037278 USDT | 0.035807 USDT | 74.45 M | Buy |
| SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.036133 USDT | −1.80% | 2.22 M | −69.65% | 0.037298 USDT | 0.035800 USDT | 60.65 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03618 USDT | −1.74% | 2 M | −65.91% | 0.03732 USDT | 0.03576 USDT | 54.85 M | Buy |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.036151 USDT | −1.64% | 1.41 M | −60.05% | 0.037329 USDT | 0.035726 USDT | 38.72 M | Buy |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03615 USDT | −1.74% | 1.17 M | −20.74% | 0.03730 USDT | 0.03575 USDT | 31.91 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036129 USDT | −1.80% | 369.33 K | −28.60% | 0.037278 USDT | 0.035805 USDT | 368.37 K | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.036122 USDT | −1.82% | 95 K | −68.40% | 0.037280 USDT | 0.035816 USDT | 2.6 M | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.036117 USDT | −1.83% | — | — | 0.037271 USDT | 0.035812 USDT | 55.08 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03614 USDT | −1.79% | — | — | 0.03727 USDT | 0.03581 USDT | 2.81 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.036097 USDT | −0.35% | — | — | 0.036895 USDT | 0.035655 USDT | 14.05 K | Buy |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03615 USDT | −1.82% | — | — | 0.03729 USDT | 0.03577 USDT | 462.77 K | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03618 USDT | −1.98% | — | — | 0.03742 USDT | 0.03566 USDT | 518.5 M | Buy |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.036136 USDT | −1.78% | — | — | 0.037280 USDT | 0.035799 USDT | 48.91 M | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.036158 USDT | −1.72% | — | — | 0.037292 USDT | 0.035771 USDT | 1.87 B | Buy |