Exchanges trading SOPH/TetherUS
Get SOPH/TetherUS cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.036778 USDT | −0.04% | 18.57 M | −73.02% | 0.037302 USDT | 0.035771 USDT | 415.25 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03676 USDT | −0.05% | 14.65 M | −73.66% | 0.03728 USDT | 0.03577 USDT | 12.52 M | Buy |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03677 USDT | −0.08% | 11.7 M | −0.48% | 0.03729 USDT | 0.03587 USDT | 253.62 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03680 USDT | −0.03% | 5.82 M | −72.22% | 0.03733 USDT | 0.03584 USDT | 134.66 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03680 USDT | 0.00% | 5.82 M | −72.22% | 0.03733 USDT | 0.03584 USDT | 134.66 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.036787 USDT | −0.06% | 2.82 M | −67.98% | 0.037278 USDT | 0.035864 USDT | 62.82 M | Buy |
| SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.036777 USDT | −0.05% | 2.28 M | −69.92% | 0.037298 USDT | 0.035867 USDT | 51.3 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03681 USDT | −0.03% | 1.98 M | −67.40% | 0.03732 USDT | 0.03584 USDT | 46.36 M | Buy |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.036800 USDT | +0.13% | 1.38 M | −61.73% | 0.037329 USDT | 0.035744 USDT | 31.67 M | Buy |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03681 USDT | +0.05% | 1.19 M | −23.11% | 0.03730 USDT | 0.03587 USDT | 26.18 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036769 USDT | −0.06% | 382.83 K | −27.28% | 0.037278 USDT | 0.035868 USDT | 308.74 K | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.036779 USDT | −0.03% | 110.38 K | −62.91% | 0.037280 USDT | 0.035872 USDT | 2.2 M | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.036786 USDT | −0.01% | — | — | 0.037292 USDT | 0.035833 USDT | 1.5 B | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.036756 USDT | +1.47% | — | — | 0.036849 USDT | 0.036181 USDT | 5.13 K | Buy |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.036778 USDT | −0.04% | — | — | 0.037280 USDT | 0.035872 USDT | 34.12 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03678 USDT | −0.05% | — | — | 0.03727 USDT | 0.03587 USDT | 2.56 M | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03681 USDT | −0.27% | — | — | 0.03742 USDT | 0.03582 USDT | 444.01 M | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.036776 USDT | −0.04% | — | — | 0.037271 USDT | 0.035873 USDT | 47.09 M | Buy |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03681 USDT | −0.03% | — | — | 0.03729 USDT | 0.03583 USDT | 345.6 K | Buy |