Exchanges trading Sophon perpetual contract
Get Sophon perpetual contract cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.035432 USDT | −1.81% | 17.1 M | −55.88% | 0.036088 USDT | 0.034851 USDT | 82.51 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03544 USDT | −1.80% | 13.73 M | −57.82% | 0.03611 USDT | 0.03488 USDT | 2.44 M | Buy |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03544 USDT | −1.86% | 11.75 M | −0.02% | 0.03610 USDT | 0.03488 USDT | 30.95 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03546 USDT | −1.75% | 4.66 M | −57.77% | 0.03612 USDT | 0.03490 USDT | 22.87 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03546 USDT | −1.83% | 4.66 M | −57.76% | 0.03612 USDT | 0.03490 USDT | 22.87 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.035392 USDT | −1.94% | 2.68 M | −49.28% | 0.036088 USDT | 0.034883 USDT | 12.85 M | Buy |
| SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.035437 USDT | −1.80% | 2.11 M | −53.49% | 0.036089 USDT | 0.034882 USDT | 9.43 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03544 USDT | −1.94% | 1.98 M | −44.84% | 0.03614 USDT | 0.03488 USDT | 9.37 M | Buy |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.035399 USDT | −1.80% | 1.33 M | −54.12% | 0.036037 USDT | 0.034836 USDT | 5.33 M | Buy |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03545 USDT | −1.72% | 1.08 M | −23.00% | 0.03586 USDT | 0.03490 USDT | 2.55 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.035427 USDT | −1.84% | 383.66 K | −21.18% | 0.036047 USDT | 0.034878 USDT | 76.29 K | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.035448 USDT | −1.77% | 88.86 K | −59.97% | 0.036087 USDT | 0.034879 USDT | 349.27 K | Buy |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.035427 USDT | −1.84% | — | — | 0.036086 USDT | 0.034882 USDT | 4.02 M | Buy |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03544 USDT | −1.83% | — | — | 0.03604 USDT | 0.03489 USDT | 65.76 K | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.035448 USDT | −1.81% | — | — | 0.036103 USDT | 0.034894 USDT | 177.95 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.035423 USDT | −2.21% | — | — | 0.036895 USDT | 0.034887 USDT | 32.35 K | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03543 USDT | −1.91% | — | — | 0.03603 USDT | 0.03490 USDT | 672.53 K | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.035432 USDT | −1.85% | — | — | 0.036086 USDT | 0.034882 USDT | 9.27 M | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03548 USDT | −1.80% | — | — | 0.03613 USDT | 0.03488 USDT | 89.5 M | Buy |