SOPHON / TETHER exchanges
Get SOPHON / TETHER cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.04991 USDT | −1.98% | 8.75 M | −32.93% | 0.05231 USDT | 0.04911 USDT | 119.79 M | Sell | ||
0.04996 USDT | −1.77% | 7.7 M | −7.82% | 0.05228 USDT | 0.04912 USDT | 97.92 M | Buy | ||
0.04992 USDT | −1.94% | 4.62 M | −32.76% | 0.05231 USDT | 0.04912 USDT | 62.85 M | Buy | ||
0.04986 USDT | −2.00% | 3.11 M | −36.03% | 0.05231 USDT | 0.04909 USDT | 37.61 M | Sell | ||
0.04989 USDT | −1.85% | 2.38 M | −16.49% | 0.05223 USDT | 0.04909 USDT | 31.08 M | Sell | ||
0.04997 USDT | −3.89% | 2.02 M | −31.03% | 0.05245 USDT | 0.04914 USDT | 38.22 M | Neutral | ||
0.04993 USDT | −2.14% | 1.07 M | −5.37% | 0.05237 USDT | 0.04906 USDT | 14.29 M | Sell | ||
0.04994 USDT | −1.94% | 382.03 K | −15.59% | 0.05218 USDT | 0.04915 USDT | 5.06 M | Sell | ||
0.04987 USDT | −1.89% | 371.45 K | −58.52% | 0.05224 USDT | 0.04906 USDT | 4.96 M | Buy | ||
0.04998 USDT | −2.55% | 277.21 K | −31.42% | 0.05274 USDT | 0.04998 USDT | 796.68 K | Sell | ||
0.04986 USDT | −4.12% | 61.24 K | +223.92% | 0.05388 USDT | 0.04807 USDT | 1.2 M | Buy | ||
0.049854 USDT | −2.13% | 12.66 K | −59.54% | 0.052090 USDT | 0.049183 USDT | 163.22 K | Sell | ||
0.04990 USDT | −2.18% | 11.53 K | +0.92% | 0.05226 USDT | 0.04911 USDT | 157.3 K | Sell | ||
0.049000 USDT | −5.37% | 54 | −60.24% | 0.050080 USDT | 0.048800 USDT | 898 | Sell | ||
0.04995 USDT | −1.98% | — | — | 0.05225 USDT | 0.04913 USDT | 4.53 M | Sell |