SOPH / USDT Spot Trading Pair exchanges
Get SOPH / USDT Spot Trading Pair cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.05008 USDT | −0.18% | 6.5 M | +19.75% | 0.05274 USDT | 0.04875 USDT | 107.95 M | Sell | ||
0.05006 USDT | −0.18% | 3.7 M | +18.49% | 0.05273 USDT | 0.04876 USDT | 60.69 M | Buy | ||
0.05024 USDT | +0.18% | 3.31 M | +69.03% | 0.05284 USDT | 0.04895 USDT | 56.01 M | Sell | ||
0.05003 USDT | +2.00% | 2.53 M | +101.81% | 0.05016 USDT | 0.04874 USDT | 5.04 M | Sell | ||
0.05008 USDT | −0.08% | 2.33 M | +9.35% | 0.05269 USDT | 0.04876 USDT | 35.52 M | Buy | ||
0.05011 USDT | −0.10% | 1.13 M | −47.37% | 0.05268 USDT | 0.04873 USDT | 10.38 M | Strong sell | ||
0.04999 USDT | −0.50% | 907.16 K | +5.51% | 0.05273 USDT | 0.04874 USDT | 14.14 M | Sell | ||
0.05006 USDT | −0.24% | 443.23 K | +24.89% | 0.05268 USDT | 0.04878 USDT | 6.87 M | Sell | ||
0.05008 USDT | −0.10% | 260.28 K | −16.40% | 0.05260 USDT | 0.04875 USDT | 4.63 M | Buy | ||
0.05009 USDT | −0.10% | 13.85 K | +17.09% | 0.05270 USDT | 0.04876 USDT | 220.68 K | Sell | ||
0.049978 USDT | −0.14% | 10.6 K | −28.30% | 0.052404 USDT | 0.048857 USDT | 168.19 K | Sell | ||
0.05009 USDT | +2.08% | 8.94 K | +10.03% | 0.05016 USDT | 0.04878 USDT | 9.25 K | Sell | ||
0.049190 USDT | −1.46% | 86 | +16.07% | 0.050110 USDT | 0.049190 USDT | 654 | Sell | ||
0.05048 USDT | −6.29% | 71 | +197.50% | 0.05073 USDT | 0.05011 USDT | 1.4 K | Sell | ||
0.05008 USDT | −0.20% | — | — | 0.05271 USDT | 0.04879 USDT | 4.95 M | Sell |