SOPH / USDT Spot Trading Pair exchanges
Get SOPH / USDT Spot Trading Pair cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.05039 USDT | −0.92% | 7.94 M | −5.05% | 0.05228 USDT | 0.04912 USDT | 118.19 M | Buy | ||
0.05036 USDT | −1.10% | 7.88 M | −40.89% | 0.05231 USDT | 0.04911 USDT | 130.7 M | Sell | ||
0.05036 USDT | −1.08% | 4.21 M | −39.84% | 0.05231 USDT | 0.04912 USDT | 69.11 M | Buy | ||
0.05044 USDT | −0.86% | 2.54 M | −48.81% | 0.05231 USDT | 0.04909 USDT | 40.69 M | Sell | ||
0.05038 USDT | −0.89% | 2.43 M | −14.38% | 0.05223 USDT | 0.04909 USDT | 36.71 M | Sell | ||
0.05038 USDT | +1.45% | 1.85 M | −37.42% | 0.05072 USDT | 0.04963 USDT | 1.99 M | Buy | ||
0.05042 USDT | −1.18% | 1.04 M | −8.40% | 0.05237 USDT | 0.04906 USDT | 16.31 M | Sell | ||
0.05037 USDT | −1.10% | 366.51 K | −19.40% | 0.05218 USDT | 0.04915 USDT | 5.72 M | Sell | ||
0.05037 USDT | −0.90% | 320.91 K | −64.22% | 0.05224 USDT | 0.04906 USDT | 5.29 M | Buy | ||
0.04998 USDT | −2.55% | 277.21 K | −31.42% | 0.05274 USDT | 0.04998 USDT | 796.68 K | Sell | ||
0.05035 USDT | +1.41% | 59.75 K | +205.83% | 0.05073 USDT | 0.04958 USDT | 11.45 K | Neutral | ||
0.050301 USDT | −1.25% | 12.37 K | −60.30% | 0.052090 USDT | 0.049183 USDT | 181.83 K | Sell | ||
0.05043 USDT | −1.14% | 11.21 K | −5.43% | 0.05226 USDT | 0.04911 USDT | 182.75 K | Sell | ||
0.049000 USDT | −5.37% | 54 | −60.24% | 0.050080 USDT | 0.048800 USDT | 898 | Sell | ||
0.05033 USDT | −1.24% | — | — | 0.05225 USDT | 0.04913 USDT | 5.27 M | Sell |