SOPH / USDT Spot Trading Pair exchanges
Get SOPH / USDT Spot Trading Pair cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.05326 USDT | +2.17% | 9.92 M | +27.32% | 0.05507 USDT | 0.05138 USDT | 153.89 M | Buy | ||
0.05324 USDT | +2.21% | 6.33 M | −18.97% | 0.05500 USDT | 0.05137 USDT | 90.63 M | Buy | ||
0.05326 USDT | +2.17% | 5.25 M | +20.26% | 0.05505 USDT | 0.05138 USDT | 81.22 M | Buy | ||
0.05328 USDT | +2.34% | 3.87 M | +64.76% | 0.05509 USDT | 0.05137 USDT | 63.1 M | Buy | ||
0.05320 USDT | +0.85% | 2.19 M | +20.35% | 0.05335 USDT | 0.05184 USDT | 2.64 M | Sell | ||
0.05298 USDT | +1.79% | 1.4 M | −41.71% | 0.05505 USDT | 0.05138 USDT | 17.24 M | Buy | ||
0.05334 USDT | +2.48% | 1.07 M | +2.91% | 0.05514 USDT | 0.05131 USDT | 16.52 M | Buy | ||
0.05321 USDT | +2.33% | 636.93 K | +114.10% | 0.05501 USDT | 0.05137 USDT | 10.23 M | Buy | ||
0.05325 USDT | +2.17% | 406.55 K | +11.53% | 0.05501 USDT | 0.05139 USDT | 6.26 M | Buy | ||
0.053016 USDT | +2.02% | 17.58 K | +50.71% | 0.054747 USDT | 0.051562 USDT | 285.34 K | Buy | ||
0.05328 USDT | +2.28% | 13.16 K | +15.14% | 0.05507 USDT | 0.05134 USDT | 206.57 K | Buy | ||
0.05210 USDT | 0.00% | 11.43 K | −80.21% | 0.05212 USDT | 0.05183 USDT | 23.3 K | Sell | ||
0.053400 USDT | +6.52% | 58 | +49.74% | 0.053410 USDT | 0.053400 USDT | 435 | Strong buy | ||
0.05387 USDT | +7.78% | 46 | −99.98% | 0.05444 USDT | 0.05320 USDT | 762 | Strong buy | ||
0.05326 USDT | +2.25% | — | — | 0.05509 USDT | 0.05136 USDT | 5.59 M | Buy |