Black Friday saleUp to 70% OFF
S&P 400 IndexS&P 400 IndexS&P 400 Index

S&P 400 Index

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Components

MID components

The S&P 400 constituents can be found in the table below. Sort MID stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
IBKRInteractive Brokers Group, Inc.
80.96 B USD191.62 USD−0.05%1.59 M1.4029.806.43 USD+17.08%0.37%Finance
Buy
TPLTexas Pacific Land Corporation
39.75 B USD1,730.00 USD+14.15%735.87 K6.8788.7619.49 USD+14.69%0.27%Miscellaneous—
LIILennox International, Inc.
23.43 B USD657.69 USD+1.09%236.87 K1.0531.2421.05 USD+38.89%0.68%Producer manufacturing
Neutral
EMEEMCOR Group, Inc.
23.23 B USD504.92 USD−4.18%661.37 K1.3725.6519.69 USD+71.36%0.18%Industrial services
Buy
TKOTKO Group Holdings, Inc.
23.18 B USD135.77 USD−0.82%1.41 M1.61—−0.56 USD−143.95%0.00%Consumer services
Strong buy
EXEExpand Energy Corporation
22.98 B USD99.43 USD−1.53%3.28 M1.2261.291.62 USD−95.59%2.31%Energy minerals
Buy
WSOWatsco, Inc.
22.4 B USD554.79 USD+1.57%161.37 K0.8543.2612.82 USD−13.94%1.90%Producer manufacturing
Neutral
ILMNIllumina, Inc.
22.23 B USD140.14 USD+2.30%2.05 M0.81—−10.00 USD−40.39%0.00%Health technology
Buy
WSMWilliams-Sonoma, Inc.
21.73 B USD171.98 USD−0.30%2.48 M0.8320.348.46 USD+17.30%1.25%Retail trade
Neutral
CSLCarlisle Companies Incorporated
20.38 B USD449.65 USD+1.84%346.45 K1.1812.4036.26 USD+152.16%0.79%Producer manufacturing
Buy
RYANRyan Specialty Holdings, Inc.
19.26 B USD73.53 USD+2.51%1.06 M1.6795.790.77 USD+61.98%0.61%Finance
Neutral
CGThe Carlyle Group Inc.
19.19 B USD53.65 USD+1.63%2.52 M0.86180.880.30 USD−48.31%2.61%Finance
Buy
BURLBurlington Stores, Inc.
18.22 B USD286.17 USD+4.88%1.48 M1.7543.056.65 USD+63.54%0.00%Retail trade
Strong buy
RBARB Global, Inc.
18.04 B USD97.81 USD+2.59%1.14 M1.1752.931.85 USD+121.50%1.09%Technology services
Buy
RPMRPM International Inc.
17.74 B USD137.87 USD+1.14%439.87 K0.7628.904.77 USD+20.34%1.37%Process industries
Buy
FIXComfort Systems USA, Inc.
17.48 B USD491.06 USD+0.22%411.5 K1.2337.5613.07 USD+63.47%0.22%Industrial services
Buy
OCOwens Corning Inc
17.39 B USD202.77 USD+2.63%627.12 K0.8217.2511.76 USD−9.36%1.18%Process industries
Buy
XPOXPO, Inc.
17.34 B USD148.97 USD−0.48%983.08 K0.9148.323.08 USD+967.62%0.00%Transportation
Buy
RSReliance, Inc.
17.28 B USD319.27 USD+0.90%282.24 K0.8317.5418.20 USD−23.47%1.35%Non-energy minerals
Buy
MANHManhattan Associates, Inc.
17.13 B USD280.40 USD+3.13%444.98 K1.4379.683.52 USD+32.96%0.00%Technology services
Buy
DKSDick's Sporting Goods Inc
17.11 B USD210.16 USD+4.23%1.74 M1.7315.4213.63 USD+20.96%2.05%Retail trade
Buy
FNFFNF Group of Fidelity National Financial, Inc.
16.95 B USD61.94 USD+2.11%1.05 M1.1322.502.75 USD+14.09%3.10%Finance
Buy
PSTGPure Storage, Inc.
16.93 B USD51.66 USD+0.19%2.43 M0.75127.370.41 USD—0.00%Electronic technology
Buy
DOCUDocuSign, Inc.
16.85 B USD83.03 USD+3.59%2.28 M1.0617.514.74 USD—0.00%Technology services
Neutral
WLKWestlake Corporation
16.79 B USD130.45 USD+1.00%399.75 K0.78183.650.71 USD−92.40%1.55%Process industries
Buy
UTHRUnited Therapeutics Corporation
16.65 B USD372.89 USD+1.51%257.24 K0.7216.3822.77 USD+25.44%0.00%Health technology
Buy
DTDynatrace, Inc.
16.55 B USD55.46 USD+5.70%4.72 M1.19102.120.54 USD−5.37%0.00%Technology services
Buy
WMGWarner Music Group Corp.
16.5 B USD31.85 USD+2.15%2.67 M1.4838.410.83 USD+1.10%2.17%Commercial services
Buy
COHRCoherent Corp.
16.29 B USD105.34 USD−0.36%1.96 M0.73—−1.23 USD+59.11%0.00%Electronic technology
Buy
USFDUS Foods Holding Corp.
16.17 B USD69.43 USD+2.22%1.98 M1.1029.832.33 USD+31.52%0.00%Distribution services
Strong buy
JEFJefferies Financial Group Inc.
16.15 B USD78.58 USD+2.36%2.06 M1.2533.622.34 USD+68.40%1.59%Finance
Buy
TOLToll Brothers, Inc.
15.91 B USD157.59 USD+3.43%1.24 M1.3410.8514.52 USD+4.29%0.57%Consumer durables
Buy
CASYCaseys General Stores, Inc.
15.88 B USD427.88 USD+2.76%274.82 K1.3931.1413.74 USD+11.33%0.42%Retail trade
Buy
AZPNAspen Technology, Inc.
15.87 B USD250.85 USD+0.95%502.77 K0.98—−0.57 USD+72.09%0.00%Technology services
Buy
DUOLDuolingo, Inc.
15.48 B USD351.97 USD+3.04%563.4 K1.04194.101.81 USD—0.00%Technology services
Buy
ACMAECOM
15.41 B USD116.31 USD+3.33%1.58 M1.3839.372.95 USD+671.08%0.76%Industrial services
Buy
GGGGraco Inc.
15.38 B USD91.08 USD+1.65%793.92 K0.7332.192.83 USD−6.84%1.12%Producer manufacturing
Neutral
EWBCEast West Bancorp, Inc.
15.26 B USD110.08 USD+3.04%886.48 K1.0813.897.93 USD−10.59%1.93%Finance
Strong buy
RGAReinsurance Group of America, Incorporated
15.19 B USD230.70 USD+0.67%427.66 K1.3721.2410.86 USD−22.50%1.49%Finance
Buy
CNHCNH Industrial N.V.
15.18 B USD12.15 USD+1.93%15.72 M0.918.911.36 USD−21.16%3.87%Producer manufacturing
Buy
HHyatt Hotels Corporation
15 B USD156.23 USD+0.15%402.46 K0.8111.7813.27 USD+195.77%0.38%Consumer services
Buy
EQHEquitable Holdings, Inc.
14.92 B USD47.62 USD+1.75%2.19 M0.94—−1.08 USD−132.71%1.93%Finance
Buy
MORNMorningstar, Inc.
14.85 B USD346.21 USD+1.81%129.1 K0.6545.707.58 USD+358.26%0.47%Finance
Buy
SFMSprouts Farmers Market, Inc.
14.71 B USD147.13 USD+0.85%1.1 M0.8242.573.46 USD+41.95%0.00%Retail trade
Neutral
SAIASaia, Inc.
14.41 B USD541.69 USD−1.37%267.46 K0.8638.6814.00 USD+11.24%0.00%Transportation
Buy
CHWYChewy, Inc.
14.23 B USD34.89 USD−2.73%6.18 M1.3741.930.83 USD+623.65%0.00%Retail trade
Buy
AVTRAvantor, Inc.
14.14 B USD20.78 USD+2.06%7.51 M0.9145.730.45 USD−15.44%0.00%Process industries
Buy
RNRRenaissanceRe Holdings Ltd.
14.12 B USD271.90 USD+2.74%367.01 K0.643.9269.38 USD+122.08%0.57%Finance
Buy
CWCurtiss-Wright Corporation
14.07 B USD370.82 USD+0.89%268.04 K0.9035.0510.58 USD+18.74%0.22%Electronic technology
Buy
GLPIGaming and Leisure Properties, Inc.
REIT
13.97 B USD50.92 USD+0.53%1.01 M0.9117.792.86 USD+4.82%5.91%Finance
Buy
AMHAmerican Homes 4 Rent
REIT
13.92 B USD37.66 USD+0.08%1.21 M0.6539.350.96 USD−8.39%2.66%Finance
Buy
UNMUnum Group
13.85 B USD75.84 USD+0.54%1.76 M1.378.219.24 USD+49.11%2.07%Finance
Buy
THCTenet Healthcare Corporation
13.66 B USD143.63 USD−2.90%2.57 M2.004.5931.26 USD+602.62%0.00%Health services
Buy
PFGCPerformance Food Group Company
13.65 B USD87.59 USD+1.38%798.75 K0.7932.292.71 USD+0.55%0.00%Transportation
Buy
CLHClean Harbors, Inc.
13.61 B USD252.50 USD+0.99%353.57 K1.3832.877.68 USD+15.48%0.00%Industrial services
Buy
ELSEquity Lifestyle Properties, Inc.
REIT
13.55 B USD70.94 USD+0.14%1.09 M0.8837.811.88 USD+22.62%2.65%Finance
Buy
LAMRLamar Advertising Company
REIT
13.34 B USD130.35 USD+0.84%287.07 K0.5026.095.00 USD+23.58%4.03%Finance
Neutral
HLIHoulihan Lokey, Inc.
13.12 B USD188.74 USD+0.04%435.84 K1.6238.584.89 USD+25.73%1.19%Finance
Neutral
PRPermian Resources Corporation
13.02 B USD16.21 USD+1.38%11.55 M1.549.851.64 USD+82.60%1.36%Energy minerals
Strong buy
TXRHTexas Roadhouse, Inc.
13 B USD194.90 USD+1.22%829.44 K1.4033.495.82 USD+33.81%1.22%Consumer services
Buy
NVTnVent Electric plc
12.91 B USD78.34 USD+0.49%1.66 M0.9622.913.42 USD+22.21%0.97%Electronic technology
Buy
ITTITT Inc.
12.91 B USD158.38 USD+1.88%314.06 K0.9227.035.86 USD+11.72%0.79%Producer manufacturing
Strong buy
BJBJ's Wholesale Club Holdings, Inc.
12.83 B USD96.74 USD+4.26%2.96 M1.5823.224.17 USD+11.17%0.00%Retail trade
Buy
NBIXNeurocrine Biosciences, Inc.
12.72 B USD125.65 USD+0.52%1.21 M1.1633.663.73 USD+99.71%0.00%Health technology
Strong buy
SCIService Corporation International
12.62 B USD87.24 USD+1.29%721.2 K0.7625.443.43 USD+7.60%1.36%Consumer services
Buy
WPCW. P. Carey Inc. REIT
REIT
12.5 B USD57.10 USD+0.44%889.72 K0.8822.512.54 USD−30.28%6.08%Finance
Neutral
JLLJones Lang LaSalle Incorporated
12.49 B USD263.27 USD+1.68%330.67 K1.2126.649.88 USD+109.64%0.00%Finance
Buy
AFGAmerican Financial Group, Inc.
12.29 B USD146.47 USD+1.86%519.09 K1.3613.7210.67 USD+5.11%2.00%Finance
Neutral
PPCPilgrim's Pride Corporation
12.26 B USD51.71 USD−1.03%620.46 K0.7912.484.14 USD+3,032.80%0.00%Process industries
Neutral
BMRNBioMarin Pharmaceutical Inc.
12.25 B USD64.26 USD+1.28%1.3 M0.9238.691.66 USD+117.47%0.00%Health technology
Buy
OVVOvintiv Inc. (DE)
12.16 B USD46.71 USD+0.26%2.84 M0.736.207.54 USD−25.19%2.57%Energy minerals
Buy
BWXTBWX Technologies, Inc.
12.15 B USD132.89 USD−0.29%1.06 M0.9644.113.01 USD+24.10%0.71%Electronic technology
Buy
LECOLincoln Electric Holdings, Inc.
12.05 B USD213.52 USD+2.40%418.56 K1.7825.478.38 USD−1.76%1.33%Producer manufacturing
Buy
FNDFloor & Decor Holdings, Inc.
12.01 B USD112.00 USD+4.65%1.93 M0.8562.011.81 USD−30.04%0.00%Retail trade
Neutral
GMEGameStop Corporation
11.9 B USD27.90 USD+0.29%7.98 M0.49216.450.13 USD—0.00%Retail trade
Strong sell
SFStifel Financial Corporation
11.9 B USD116.22 USD+1.05%488.5 K0.9120.995.54 USD+27.88%1.39%Finance
Neutral
EVREvercore Inc.
11.85 B USD311.35 USD+0.59%507.7 K1.9639.977.79 USD+0.50%1.00%Finance
Buy
AAAlcoa Corporation
11.75 B USD45.47 USD−2.11%3.17 M0.66—−1.75 USD+64.43%0.88%Non-energy minerals
Buy
RRXRegal Rexnord Corporation
11.75 B USD177.37 USD+2.09%551.47 K1.2256.023.17 USD—0.79%Producer manufacturing
Strong buy
KNSLKinsale Capital Group, Inc.
11.61 B USD498.69 USD+1.79%176.5 K1.4228.4417.54 USD+50.12%0.12%Finance
Neutral
GMEDGlobus Medical, Inc.
11.54 B USD84.72 USD−0.22%966.8 K0.81127.800.66 USD−57.13%0.00%Health technology
Buy
ALLYAlly Financial Inc.
11.53 B USD37.85 USD+1.77%4.47 M1.5615.152.50 USD−31.67%3.17%Finance
Buy
PCTYPaylocity Holding Corporation
11.44 B USD205.28 USD+1.75%395.83 K0.9452.573.91 USD+52.58%0.00%Technology services
Buy
ATRAptarGroup, Inc.
11.41 B USD171.51 USD+0.96%241.65 K0.8734.464.98 USD+18.26%1.00%Process industries
Buy
MTZMasTec, Inc.
11.26 B USD142.15 USD+0.06%613.93 K0.68127.011.12 USD—0.00%Industrial services
Buy
AAONAAON, Inc.
11.17 B USD137.42 USD+1.37%564.51 K1.0560.152.28 USD+11.92%0.23%Producer manufacturing
Neutral
NLYAnnaly Capital Management Inc.
REIT
11.1 B USD19.81 USD+0.15%5.76 M1.13—−0.08 USD+98.35%13.12%Finance
Strong buy
CCKCrown Holdings, Inc.
11.1 B USD92.82 USD+1.99%976.5 K0.77114.310.81 USD−80.84%1.07%Process industries
Buy
FHNFirst Horizon Corporation
11.1 B USD20.93 USD+3.77%7.13 M1.1315.211.38 USD−17.66%2.87%Finance
Buy
HLNEHamilton Lane Incorporated
11.06 B USD199.55 USD+0.70%264.92 K0.9243.814.55 USD+49.40%0.94%Finance
Neutral
CUBECubeSmart
REIT
11.06 B USD48.91 USD+0.64%1.05 M0.9127.581.77 USD+5.57%4.17%Finance
Neutral
MUSAMurphy USA Inc.
11.04 B USD545.34 USD+2.63%164.01 K1.1022.5024.24 USD+2.13%0.32%Retail trade
Neutral
COKECoca-Cola Consolidated, Inc.
11.04 B USD1,259.92 USD+1.10%26.14 K0.7724.3551.75 USD+9.97%0.32%Consumer non-durables—
BLDTopBuild Corp.
11.01 B USD373.05 USD+3.27%368.68 K1.4018.8319.81 USD+2.91%0.00%Industrial services
Buy
TTEKTetra Tech, Inc.
10.97 B USD40.96 USD+0.42%3.8 M1.0633.181.23 USD+21.00%0.54%Industrial services
Buy
PAGPenske Automotive Group, Inc.
10.96 B USD164.08 USD+1.97%151.41 K1.0212.5913.04 USD−22.61%2.25%Retail trade
Neutral
DTMDT Midstream, Inc.
10.94 B USD108.56 USD+0.14%902.84 K0.8026.354.12 USD+15.46%2.67%Industrial services
Neutral
SRPTSarepta Therapeutics, Inc.
10.91 B USD114.23 USD+3.38%913.72 K0.7594.891.20 USD—0.00%Health technology
Strong buy
WTRGEssential Utilities, Inc.
10.86 B USD39.53 USD+0.43%1.26 M1.0819.821.99 USD+10.54%3.15%Utilities
Strong buy
OHIOmega Healthcare Investors, Inc.
REIT
10.83 B USD40.11 USD−0.07%1.75 M0.9429.701.35 USD+41.04%6.68%Finance
Buy