Get started
S&P 400 IndexS&P 400 IndexS&P 400 Index

S&P 400 Index

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Components

MID components

The S&P 400 constituents can be found in the table below. Sort MID stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
IBKRInteractive Brokers Group, Inc.
75.864 B USD179.55 USD+0.03%1.053 M0.9927.926.43 USD+17.08%0.39%Finance
Buy
TPLTexas Pacific Land Corporation
32.32 B USD1,406.76 USD+0.49%94.015 K0.7672.1719.49 USD+14.69%0.33%Miscellaneous—
EMEEMCOR Group, Inc.
23.649 B USD514.08 USD−1.22%472.098 K0.9126.1119.69 USD+71.36%0.18%Industrial services
Buy
ILMNIllumina, Inc.
23.413 B USD147.62 USD−2.56%2.119 M0.96—−10.00 USD−40.39%0.00%Health technology
Buy
EXEExpand Energy Corporation
22.082 B USD95.58 USD−0.17%2.212 M0.8158.921.62 USD−95.59%2.40%Energy minerals
Buy
LIILennox International, Inc.
21.947 B USD616.08 USD−2.28%238.732 K0.9729.2621.05 USD+38.89%0.71%Producer manufacturing
Neutral
WSOWatsco, Inc.
21.538 B USD533.36 USD−0.65%220.462 K1.1941.5912.82 USD−13.94%1.97%Producer manufacturing
Neutral
CSLCarlisle Companies Incorporated
20.535 B USD453.04 USD−0.47%286.995 K0.9312.5036.26 USD+152.16%0.78%Producer manufacturing
Buy
TKOTKO Group Holdings, Inc.
19.886 B USD116.45 USD−2.18%564.256 K0.50—−0.56 USD−143.95%0.00%Consumer services
Strong buy
RYANRyan Specialty Holdings, Inc.
18.765 B USD71.65 USD−0.21%508.647 K0.5093.340.77 USD+61.98%0.63%Finance
Neutral
CGThe Carlyle Group Inc.
18.696 B USD52.27 USD−1.93%2.78 M0.87176.230.30 USD−48.31%2.63%Finance
Buy
UTHRUnited Therapeutics Corporation
17.897 B USD400.87 USD+0.11%356.948 K0.8417.6122.77 USD+25.44%0.00%Health technology
Buy
XPOXPO, Inc.
17.64 B USD151.54 USD−2.35%1.167 M0.5949.153.08 USD+967.62%0.00%Transportation
Buy
RPMRPM International Inc.
17.489 B USD135.89 USD−0.99%559.074 K1.0828.484.77 USD+20.34%1.38%Process industries
Buy
MANHManhattan Associates, Inc.
17.366 B USD284.34 USD+0.45%237.018 K0.6080.803.52 USD+32.96%0.00%Technology services
Buy
RSReliance, Inc.
17.308 B USD319.81 USD−1.04%402.827 K1.2317.5718.20 USD−23.47%1.33%Non-energy minerals
Buy
RBARB Global, Inc.
17.127 B USD92.87 USD−0.89%617.493 K0.7450.251.85 USD+121.50%1.14%Technology services
Buy
WMGWarner Music Group Corp.
17.014 B USD32.85 USD−0.39%1.075 M0.8231.501.04 USD+28.24%2.09%Commercial services
Buy
BURLBurlington Stores, Inc.
16.774 B USD263.49 USD+2.07%815.2 K0.9739.636.65 USD+63.54%0.00%Retail trade
Strong buy
DOCUDocuSign, Inc.
16.739 B USD82.47 USD+1.54%2.812 M1.3317.394.74 USD—0.00%Technology services
Neutral
FNFFNF Group of Fidelity National Financial, Inc.
16.706 B USD61.05 USD+1.45%1.22 M1.0622.182.75 USD+14.09%3.19%Finance
Buy
FIXComfort Systems USA, Inc.
16.48 B USD463.03 USD−0.79%278.181 K0.7735.4213.07 USD+63.47%0.24%Industrial services
Buy
WLKWestlake Corporation
16.442 B USD127.75 USD−1.90%422.158 K0.59179.850.71 USD−92.40%1.56%Process industries
Buy
PSTGPure Storage, Inc.
16.434 B USD50.15 USD−4.69%5.336 M2.36123.640.41 USD—0.00%Electronic technology
Buy
OCOwens Corning Inc
16.356 B USD190.67 USD−1.44%696.275 K0.9016.2211.76 USD−9.36%1.24%Process industries
Buy
WSMWilliams-Sonoma, Inc.
16.314 B USD129.13 USD−0.55%1.781 M0.8515.518.32 USD+15.02%1.66%Retail trade
Neutral
DKSDick's Sporting Goods Inc
16.184 B USD198.79 USD+0.16%968.607 K1.1414.5913.63 USD+20.96%2.17%Retail trade
Buy
COHRCoherent Corp.
16.085 B USD104.00 USD−0.64%2.132 M0.67—−1.23 USD+59.11%0.00%Electronic technology
Buy
DTDynatrace, Inc.
15.957 B USD53.46 USD−0.04%4.51 M1.3498.430.54 USD−5.37%0.00%Technology services
Buy
THCTenet Healthcare Corporation
15.616 B USD164.21 USD−1.58%1.009 M0.635.2531.26 USD+602.62%0.00%Health services
Buy
USFDUS Foods Holding Corp.
15.609 B USD67.01 USD−0.71%1.6 M0.7628.792.33 USD+31.52%0.00%Distribution services
Strong buy
AZPNAspen Technology, Inc.
15.564 B USD246.08 USD−1.05%371.994 K0.55—−0.57 USD+72.09%0.00%Technology services
Neutral
CASYCaseys General Stores, Inc.
15.48 B USD417.06 USD+1.48%187.196 K0.8330.3513.74 USD+11.33%0.44%Retail trade
Buy
TOLToll Brothers, Inc.
15.331 B USD151.83 USD−3.52%1.239 M1.0210.4614.52 USD+4.29%0.57%Consumer durables
Buy
JEFJefferies Financial Group Inc.
15.273 B USD74.32 USD+0.38%2.679 M1.6131.802.34 USD+68.40%1.69%Finance
Buy
EQHEquitable Holdings, Inc.
15.213 B USD48.55 USD−1.30%1.704 M0.58—−1.08 USD−132.71%1.87%Finance
Buy
HHyatt Hotels Corporation
15.124 B USD157.48 USD+0.04%646.287 K0.9311.8713.27 USD+195.77%0.38%Consumer services
Buy
RGAReinsurance Group of America, Incorporated
15.074 B USD228.86 USD+0.27%330.881 K0.8121.0710.86 USD−22.50%1.51%Finance
Buy
ACMAECOM
15.037 B USD112.16 USD+0.52%644.709 K0.7360.281.86 USD+96.34%0.79%Industrial services
Buy
MORNMorningstar, Inc.
15.033 B USD350.55 USD+0.57%83.977 K0.6346.277.58 USD+358.26%0.46%Finance
Buy
GGGGraco Inc.
14.879 B USD88.12 USD−1.08%872.615 K1.2031.142.83 USD−6.84%1.15%Producer manufacturing
Neutral
AVTRAvantor, Inc.
14.831 B USD21.79 USD−2.29%6.807 M1.0647.950.45 USD−15.44%0.00%Process industries
Buy
EWBCEast West Bancorp, Inc.
14.795 B USD106.72 USD+0.70%709.301 K0.6913.467.93 USD—2.01%Finance
Strong buy
CWCurtiss-Wright Corporation
14.634 B USD385.64 USD−0.99%330.098 K1.2636.4610.58 USD+18.74%0.21%Electronic technology
Buy
SFMSprouts Farmers Market, Inc.
14.606 B USD146.07 USD−0.30%1.496 M0.8142.263.46 USD+41.95%0.00%Retail trade
Neutral
SAIASaia, Inc.
14.514 B USD545.73 USD−2.22%281.894 K0.6938.9714.00 USD+11.24%0.00%Transportation
Buy
CLHClean Harbors, Inc.
14.048 B USD260.63 USD−0.94%262.481 K0.4633.937.68 USD+15.48%0.00%Industrial services
Buy
ELSEquity Lifestyle Properties, Inc.
REIT
13.853 B USD72.24 USD−0.37%1.425 M1.0738.511.88 USD+22.62%2.59%Finance
Buy
DUOLDuolingo, Inc.
13.826 B USD314.33 USD−1.23%476.715 K0.68173.351.81 USD—0.00%Technology services
Buy
AMHAmerican Homes 4 Rent
REIT
13.823 B USD37.33 USD−0.21%1.97 M0.6639.010.96 USD−8.39%2.67%Finance
Buy
RNRRenaissanceRe Holdings Ltd.
13.703 B USD263.83 USD−0.35%552.261 K1.123.8069.38 USD+122.08%0.59%Finance
Buy
GLPIGaming and Leisure Properties, Inc.
REIT
13.508 B USD49.16 USD−0.14%937.666 K0.6317.172.86 USD+4.82%6.11%Finance
Buy
CHWYChewy, Inc.
13.444 B USD32.96 USD−1.67%4.545 M0.5739.610.83 USD+623.65%0.00%Retail trade
Buy
PFGCPerformance Food Group Company
13.413 B USD86.09 USD−1.33%727.49 K0.5331.742.71 USD+0.55%0.00%Transportation
Buy
LAMRLamar Advertising Company
REIT
13.311 B USD128.94 USD−0.85%889.754 K1.7625.815.00 USD+23.58%4.04%Finance
Neutral
TXRHTexas Roadhouse, Inc.
13.089 B USD196.19 USD+0.88%770.19 K0.9533.715.82 USD+33.81%1.22%Consumer services
Buy
UNMUnum Group
13.02 B USD71.30 USD+1.54%1.291 M0.777.729.24 USD+49.11%2.24%Finance
Buy
HLIHoulihan Lokey, Inc.
12.976 B USD186.53 USD−1.78%202.136 K0.4838.134.89 USD+25.73%1.18%Finance
Neutral
TTEKTetra Tech, Inc.
12.917 B USD48.26 USD+0.29%2.592 M1.3244.681.08 USD−4.70%0.46%Industrial services
Buy
CNHCNH Industrial N.V.
12.864 B USD10.26 USD−4.29%9.082 M0.747.541.36 USD−21.39%4.38%Producer manufacturing
Buy
NBIXNeurocrine Biosciences, Inc.
12.859 B USD127.01 USD−0.13%893.313 K0.7334.033.73 USD+99.71%0.00%Health technology
Strong buy
CACICACI International, Inc.
12.71 B USD567.20 USD−0.92%153.244 K1.1928.0920.19 USD+22.74%0.00%Technology services
Buy
JLLJones Lang LaSalle Incorporated
12.641 B USD266.44 USD−2.47%290.097 K0.7626.969.88 USD+109.64%0.00%Finance
Buy
PPCPilgrim's Pride Corporation
12.632 B USD53.27 USD0.00%790.293 K0.6612.854.14 USD+3,032.80%0.00%Process industries
Neutral
BMRNBioMarin Pharmaceutical Inc.
12.603 B USD66.13 USD−0.36%1.152 M0.6839.821.66 USD+117.47%0.00%Health technology
Buy
NVTnVent Electric plc
12.521 B USD75.97 USD−1.50%1.254 M0.4622.213.42 USD+22.21%0.99%Electronic technology
Buy
ITTITT Inc.
12.493 B USD153.29 USD−1.33%291.387 K0.6026.165.86 USD+11.72%0.80%Producer manufacturing
Strong buy
SCIService Corporation International
12.463 B USD86.17 USD−0.39%824.066 K0.7425.133.43 USD+7.60%1.38%Consumer services
Buy
PRPermian Resources Corporation
12.203 B USD15.19 USD+0.53%9.303 M1.009.231.64 USD+82.60%1.46%Energy minerals
Strong buy
WPCW. P. Carey Inc. REIT
REIT
12.196 B USD55.23 USD−0.90%963.695 K0.6721.772.54 USD−30.28%6.23%Finance
Neutral
LECOLincoln Electric Holdings, Inc.
12.106 B USD214.54 USD−1.71%159.569 K0.4225.598.38 USD−1.76%1.30%Producer manufacturing
Buy
AFGAmerican Financial Group, Inc.
12.044 B USD143.50 USD+0.91%373.215 K1.0813.4410.67 USD+5.11%2.06%Finance
Neutral
PSNParsons Corporation
11.995 B USD112.96 USD−0.31%540.809 K0.59172.460.66 USD−48.17%0.00%Technology services
Buy
SFStifel Financial Corporation
11.91 B USD116.36 USD−0.96%428.811 K0.6321.025.54 USD+27.88%1.38%Finance
Neutral
PCTYPaylocity Holding Corporation
11.866 B USD212.85 USD+0.80%376.731 K0.5654.513.91 USD+52.58%0.00%Technology services
Buy
BJBJ's Wholesale Club Holdings, Inc.
11.807 B USD89.05 USD−0.64%1.302 M1.3822.483.96 USD+6.18%0.00%Retail trade
Buy
ATRAptarGroup, Inc.
11.692 B USD175.70 USD−0.26%179.781 K0.6335.304.98 USD+18.26%0.98%Process industries
Buy
EVREvercore Inc.
11.689 B USD307.05 USD−2.72%240.278 K0.5439.417.79 USD+0.50%0.99%Finance
Buy
BWXTBWX Technologies, Inc.
11.607 B USD126.93 USD+0.33%1.121 M0.9742.133.01 USD+24.10%0.75%Electronic technology
Buy
GMEGameStop Corporation
11.448 B USD26.84 USD−1.54%18.966 M1.94208.220.13 USD—0.00%Retail trade
Strong sell
GMEDGlobus Medical, Inc.
11.359 B USD83.42 USD+1.74%1.444 M1.08125.840.66 USD−57.13%0.00%Health technology
Buy
RRXRegal Rexnord Corporation
11.295 B USD170.54 USD−3.27%406.142 K0.6953.863.17 USD—0.79%Producer manufacturing
Strong buy
CCKCrown Holdings, Inc.
11.244 B USD93.99 USD−0.09%733.617 K0.87115.750.81 USD−80.84%1.05%Process industries
Buy
MEDPMedpace Holdings, Inc.
11.215 B USD360.81 USD−0.76%269.287 K0.8031.5911.42 USD+33.83%0.00%Commercial services
Buy
AAONAAON, Inc.
11.195 B USD137.73 USD−2.15%535.403 K1.0960.292.28 USD+11.92%0.23%Producer manufacturing
Buy
OHIOmega Healthcare Investors, Inc.
REIT
11.173 B USD40.97 USD−1.01%1.898 M0.8430.341.35 USD+41.04%6.47%Finance
Buy
ALLYAlly Financial Inc.
11.171 B USD36.66 USD−2.37%2.602 M0.8714.682.50 USD—3.20%Finance
Buy
NLYAnnaly Capital Management Inc.
REIT
11.116 B USD19.48 USD−1.77%4.268 M0.59—−0.08 USD+98.35%13.11%Finance
Strong buy
MTZMasTec, Inc.
11.072 B USD139.73 USD−3.69%1.333 M1.17124.851.12 USD—0.00%Industrial services
Buy
KNSLKinsale Capital Group, Inc.
10.991 B USD471.96 USD−0.89%119.73 K0.9126.9117.54 USD+50.12%0.12%Finance
Neutral
CUBECubeSmart
REIT
10.98 B USD47.80 USD−1.54%1.79 M1.0626.951.77 USD+5.57%4.20%Finance
Neutral
OVVOvintiv Inc. (DE)
10.926 B USD41.97 USD−1.69%5.681 M2.315.577.54 USD−25.19%2.81%Energy minerals
Buy
SRPTSarepta Therapeutics, Inc.
10.92 B USD114.32 USD−2.99%1.11 M0.9994.971.20 USD—0.00%Health technology
Strong buy
HLNEHamilton Lane Incorporated
10.915 B USD196.90 USD−2.34%359.56 K0.8543.234.55 USD+49.40%0.93%Finance
Neutral
FNDFloor & Decor Holdings, Inc.
10.894 B USD101.59 USD−2.56%1.327 M0.6056.251.81 USD−30.04%0.00%Retail trade
Neutral
COKECoca-Cola Consolidated, Inc.
10.83 B USD1,236.17 USD+1.25%32.939 K0.6523.8951.75 USD+9.97%0.33%Consumer non-durables—
PAGPenske Automotive Group, Inc.
10.755 B USD161.08 USD+0.10%159.365 K1.0412.3613.04 USD−22.61%2.29%Retail trade
Neutral
WTRGEssential Utilities, Inc.
10.724 B USD39.05 USD−1.84%1.011 M0.5619.581.99 USD+10.54%3.13%Utilities
Strong buy
MUSAMurphy USA Inc.
10.716 B USD529.21 USD+1.34%141.805 K0.7421.8424.24 USD+2.13%0.33%Retail trade
Neutral
DOCSDoximity, Inc.
10.666 B USD58.05 USD−5.22%3.72 M1.5766.790.87 USD+49.30%0.00%Technology services
Neutral