S&P 100 IndexS&P 100 IndexS&P 100 Index

S&P 100 Index

No trades
See on Supercharts

OEX components

The S&P 100 constituents can be found in the table below. Sort OEX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
4.35 T USD178.26 USD−0.97%156.38 M0.9557.423.10 USD+81.60%0.02%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.92 T USD527.75 USD−1.47%19.17 M0.8438.6913.64 USD+15.60%0.60%Technology services
Strong buy
AAPLApple Inc.
3.01 T USD202.92 USD−0.21%44.16 M0.7730.856.58 USD+0.16%0.50%Electronic technology
Buy
GOOGLAlphabet Inc.
2.36 T USD194.67 USD−0.19%31.6 M0.7120.739.39 USD+34.67%0.42%Technology services
Strong buy
GOOGAlphabet Inc.
2.36 T USD195.32 USD−0.22%19.01 M0.6620.809.39 USD+34.67%0.41%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.28 T USD213.75 USD+0.99%51.51 M0.9632.626.55 USD+56.99%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.92 T USD763.46 USD−1.66%11.64 M0.7327.6527.61 USD+40.98%0.26%Technology services
Strong buy
AVGOBroadcom Inc.
1.38 T USD292.93 USD−1.61%18.48 M1.03110.122.66 USD+14.45%0.77%Electronic technology
Strong buy
BRK.BBerkshire Hathaway Inc. New
1 T USD464.19 USD+1.11%6.78 M1.3015.9129.18 USD−7.20%0.00%Finance
Buy
TSLATesla, Inc.
995.76 B USD308.72 USD−0.17%57.96 M0.57178.781.73 USD−51.50%0.00%Consumer durables
Neutral
JPMJP Morgan Chase & Co.
809.74 B USD291.37 USD−0.98%7.18 M0.8814.9519.49 USD+8.70%1.80%Finance
Buy
WMTWalmart Inc.
792.54 B USD99.31 USD−0.28%17.98 M1.3042.602.33 USD−0.42%0.89%Retail trade
Strong buy
LLYEli Lilly and Company
725.92 B USD765.95 USD−0.40%3.62 M0.9363.4512.07 USD+80.78%0.73%Health technology
Buy
ORCLOracle Corporation
718.13 B USD255.67 USD+1.24%11.2 M1.1858.904.34 USD+17.12%0.71%Technology services
Buy
VVisa Inc.
650.09 B USD337.43 USD−1.38%7.3 M1.0933.3110.13 USD+10.05%0.67%Finance
Buy
MAMastercard Incorporated
511.71 B USD566.04 USD−0.66%2.88 M1.1038.1814.82 USD+13.27%0.52%Finance
Buy
NFLXNetflix, Inc.
487.76 B USD1,147.87 USD−1.97%2.66 M0.7648.9223.47 USD+46.64%0.00%Technology services
Buy
XOMExxon Mobil Corporation
462.17 B USD107.24 USD−0.12%21.31 M1.4315.207.05 USD−15.55%3.65%Energy minerals
Buy
COSTCostco Wholesale Corporation
418.48 B USD943.63 USD−1.23%2.46 M1.1353.5317.63 USD+9.27%0.50%Retail trade
Buy
JNJJohnson & Johnson
411.2 B USD170.74 USD−0.18%7.93 M0.9118.269.35 USD+35.15%2.93%Health technology
Buy
PLTRPalantir Technologies Inc.
408.9 B USD173.27 USD+7.85%130.91 M2.47575.840.30 USD+77.10%0.00%Technology services
Neutral
HDHome Depot, Inc. (The)
383.46 B USD385.41 USD+1.21%2.93 M0.9626.1514.74 USD−1.11%2.39%Retail trade
Buy
PGProcter & Gamble Company (The)
352.88 B USD150.51 USD−0.17%6.67 M0.8223.136.51 USD+8.10%2.74%Consumer non-durables
Buy
ABBVAbbVie Inc.
350.72 B USD198.55 USD+0.69%4.15 M0.7794.492.10 USD−29.72%3.28%Health technology
Buy
BACBank of America Corporation
337.46 B USD45.56 USD−0.63%36.8 M1.1013.343.41 USD+20.08%2.27%Finance
Buy
CVXChevron Corporation
313.33 B USD153.04 USD+1.32%8.6 M0.7319.757.75 USD−23.13%4.42%Energy minerals
Buy
KOCoca-Cola Company (The)
297.17 B USD69.05 USD+0.13%11.99 M0.7824.472.82 USD+14.71%2.89%Consumer non-durables
Buy
GEGE Aerospace
288.57 B USD272.12 USD−1.49%4 M0.8737.997.16 USD+70.01%0.46%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
282.63 B USD174.31 USD−1.40%88.78 M1.40127.771.36 USD+99.18%0.00%Electronic technology
Buy
TMUST-Mobile US, Inc.
268.9 B USD238.93 USD−0.86%3.78 M0.8222.5310.60 USD+32.77%1.37%Communications
Buy
CSCOCisco Systems, Inc.
267.38 B USD67.52 USD−1.42%15.43 M0.9627.672.44 USD−17.80%2.37%Electronic technology
Buy
PMPhilip Morris International Inc
255.5 B USD164.14 USD+0.71%4.64 M0.5131.155.27 USD−6.68%3.31%Consumer non-durables
Buy
WFCWells Fargo & Company
253.7 B USD77.96 USD+0.49%15.77 M1.0013.365.83 USD+19.72%2.06%Finance
Buy
CRMSalesforce, Inc.
236.6 B USD247.49 USD−1.91%6.76 M1.2638.716.39 USD+14.99%0.65%Technology services
Strong buy
IBMInternational Business Machines Corporation
233.5 B USD250.67 USD−0.52%5.82 M0.7440.666.17 USD−32.05%2.65%Technology services
Buy
UNHUnitedHealth Group Incorporated
227.69 B USD251.00 USD+4.16%23.79 M1.0210.8723.09 USD+52.65%3.53%Health services
Buy
ABTAbbott Laboratories
227.46 B USD130.69 USD+0.58%5.36 M0.8916.348.00 USD+152.39%1.79%Health technology
Buy
MSMorgan Stanley
224.46 B USD140.46 USD−0.64%5.33 M1.0815.918.83 USD+45.30%2.67%Finance
Buy
LINLinde plc
220.31 B USD469.84 USD+0.52%1.69 M1.1133.4014.07 USD+7.06%1.24%Process industries
Buy
GSGoldman Sachs Group, Inc. (The)
218.23 B USD720.91 USD−0.71%1.98 M0.9515.8845.38 USD+45.72%1.65%Finance
Buy
INTUIntuit Inc.
214.59 B USD769.27 USD−1.99%1.26 M0.8062.6012.29 USD+13.57%0.53%Technology services
Buy
MCDMcDonald's Corporation
213.63 B USD298.77 USD−1.79%4.22 M1.2526.3611.34 USD−3.71%2.29%Consumer services
Buy
DISWalt Disney Company (The)
212.71 B USD118.32 USD−0.86%15.36 M2.2424.174.90 USD+430.46%0.84%Consumer services
Buy
RTXRTX Corporation
209.25 B USD156.33 USD−0.67%4.99 M0.9234.354.55 USD+163.33%1.63%Electronic technology
Buy
AXPAmerican Express Company
206.43 B USD296.64 USD−0.65%2.18 M0.9520.8314.24 USD+6.26%1.02%Finance
Buy
CATCaterpillar, Inc.
204.22 B USD434.23 USD+0.12%4.33 M1.4222.0819.66 USD−10.43%1.32%Producer manufacturing
Buy
MRKMerck & Company, Inc.
202.87 B USD80.79 USD+1.16%9.98 M0.7212.466.49 USD+20.21%4.01%Health technology
Buy
TAT&T Inc.
198.57 B USD27.77 USD+0.33%25.32 M0.6715.831.75 USD+0.76%4.01%Communications
Buy
PEPPepsiCo, Inc.
190.92 B USD139.45 USD−0.08%5.54 M0.6525.425.49 USD−20.44%3.93%Consumer non-durables
Neutral
NOWServiceNow, Inc.
188.26 B USD905.12 USD−1.94%1.45 M0.79113.927.95 USD+43.68%0.00%Technology services
Strong buy
VZVerizon Communications Inc.
179.91 B USD42.67 USD−0.65%14.86 M0.799.914.30 USD+61.43%6.31%Communications
Buy
BKNGBooking Holdings Inc. Common Stock
176.89 B USD5,457.86 USD−0.33%221.87 K0.9737.96143.78 USD+0.67%0.67%Consumer services
Buy
TMOThermo Fisher Scientific Inc
176.13 B USD466.42 USD−0.03%1.99 M0.4927.0017.28 USD+7.17%0.35%Health technology
Buy
SCHWCharles Schwab Corporation (The)
175.23 B USD96.44 USD−0.68%6.24 M0.7325.963.71 USD+54.33%1.07%Finance
Buy
BLKBlackRock, Inc.
171.91 B USD1,109.64 USD−0.58%481.39 K0.9526.8241.37 USD+2.71%1.85%Finance
Buy
ISRGIntuitive Surgical, Inc.
170.99 B USD477.00 USD−1.32%2.61 M1.0266.567.17 USD+23.05%0.00%Health technology
Buy
CCitigroup, Inc.
170.93 B USD91.52 USD−0.61%19.84 M1.2613.536.76 USD+88.81%2.43%Finance
Buy
BABoeing Company (The)
170.03 B USD224.86 USD+1.13%5.69 M0.69−16.52 USD−193.57%0.00%Electronic technology
Buy
TXNTexas Instruments Incorporated
168.55 B USD185.40 USD+1.46%5.76 M0.5633.895.47 USD−5.11%2.98%Electronic technology
Buy
AMGNAmgen Inc.
161.35 B USD300.08 USD−0.62%2.66 M1.3927.3910.95 USD+56.65%3.07%Health technology
Buy
QCOMQUALCOMM Incorporated
158.3 B USD146.71 USD−0.54%7.79 M0.7614.1510.37 USD+34.40%2.33%Electronic technology
Buy
ACNAccenture plc
153.89 B USD247.07 USD−4.53%10.18 M2.6119.6612.56 USD+15.01%2.29%Technology services
Buy
NEENextEra Energy, Inc.
146.58 B USD71.18 USD+0.92%7.18 M0.7624.802.87 USD−6.80%3.07%Utilities
Buy
ADBEAdobe Inc.
143.69 B USD338.74 USD−0.03%3.91 M1.1221.6615.64 USD+40.44%0.00%Technology services
Buy
DHRDanaher Corporation
142.52 B USD199.04 USD+0.80%4 M0.7042.284.71 USD−16.45%0.60%Health technology
Strong buy
PFEPfizer, Inc.
140.71 B USD24.75 USD+5.18%113.95 M2.6617.941.38 USD7.27%Health technology
Buy
HONHoneywell International Inc.
140.35 B USD221.06 USD+0.12%2.48 M0.5125.138.80 USD+0.30%2.02%Electronic technology
Buy
GILDGilead Sciences, Inc.
139.89 B USD112.46 USD−1.79%6.13 M1.0723.654.76 USD+1,225.82%2.72%Health technology
Buy
DEDeere & Company
137.74 B USD508.58 USD−0.39%1.03 M0.9324.6020.67 USD−37.76%1.24%Producer manufacturing
Buy
COFCapital One Financial Corporation
135.58 B USD212.00 USD+0.57%3.68 M0.7417.8011.91 USD−6.73%1.14%Finance
Buy
LOWLowe's Companies, Inc.
133.08 B USD237.46 USD+1.56%3.11 M1.1719.6712.07 USD−3.05%1.99%Retail trade
Buy
UNPUnion Pacific Corporation
132.23 B USD222.97 USD+0.41%2.43 M0.3319.3711.51 USD+8.15%2.41%Transportation
Buy
CMCSAComcast Corporation
120.03 B USD32.51 USD−0.15%27.44 M1.055.376.06 USD+61.36%3.93%Consumer services
Buy
COPConocoPhillips
117.66 B USD93.20 USD+0.38%7.72 M1.2911.837.88 USD−10.83%3.36%Energy minerals
Strong buy
MDTMedtronic plc.
114.89 B USD89.67 USD+0.03%5.6 M0.8624.793.62 USD+30.99%3.13%Health technology
Buy
NKENike, Inc.
109.85 B USD74.38 USD−0.59%6.53 M0.4934.452.16 USD−42.05%2.10%Consumer non-durables
Buy
MOAltria Group, Inc.
105.03 B USD62.52 USD+0.94%5.89 M0.6112.085.17 USD−10.75%6.59%Consumer non-durables
Neutral
SOSouthern Company (The)
103.83 B USD94.39 USD−1.68%6.03 M1.0324.373.87 USD−7.67%3.02%Utilities
Buy
SBUXStarbucks Corporation
102.53 B USD90.20 USD+0.47%6.99 M0.4439.012.31 USD−35.19%2.67%Consumer services
Buy
LMTLockheed Martin Corporation
99.98 B USD428.24 USD+1.07%1.64 M0.5324.1117.76 USD−35.55%3.08%Electronic technology
Neutral
AMTAmerican Tower Corporation (REIT)
REIT
99.73 B USD210.05 USD−1.38%1.85 M0.7376.252.75 USD−48.26%3.12%Finance
Buy
DUKDuke Energy Corporation (Holding Company)
96.38 B USD124.00 USD−0.14%6.75 M1.9620.276.12 USD+9.90%3.37%Utilities
Buy
BMYBristol-Myers Squibb Company
93.32 B USD45.85 USD+0.99%11.94 M0.8018.502.48 USD5.42%Health technology
Neutral
INTCIntel Corporation
88.37 B USD20.19 USD+3.54%97.34 M0.97−4.76 USD−2,174.39%2.56%Electronic technology
Neutral
GDGeneral Dynamics Corporation
84.4 B USD313.76 USD+0.31%1.02 M0.7221.0714.89 USD+16.09%1.87%Electronic technology
Buy
MDLZMondelez International, Inc.
80.61 B USD62.30 USD−1.94%9.07 M0.9922.752.74 USD−5.66%2.96%Consumer non-durables
Buy
CVSCVS Health Corporation
80.44 B USD63.42 USD+3.21%9.06 M0.7717.693.58 USD−36.22%4.33%Retail trade
Buy
MMM3M Company
79.94 B USD150.09 USD+1.50%3.74 M0.9120.877.19 USD+325.14%1.93%Producer manufacturing
Buy
EMREmerson Electric Company
79.07 B USD140.57 USD−1.44%5.77 M1.7033.554.19 USD+24.28%1.48%Electronic technology
Buy
UPSUnited Parcel Service, Inc.
73.49 B USD86.78 USD+2.07%9.51 M0.8712.906.73 USD+9.78%7.69%Transportation
Buy
BKThe Bank of New York Mellon Corporation
70.99 B USD100.66 USD−0.74%3.63 M1.0515.376.55 USD+51.37%1.91%Finance
Buy
USBU.S. Bancorp
69.42 B USD44.56 USD+0.32%8.02 M0.8510.664.18 USD+32.59%4.50%Finance
Buy
CLColgate-Palmolive Company
67.13 B USD83.06 USD−0.36%6.37 M1.2123.353.56 USD+3.41%2.45%Consumer non-durables
Buy
PYPLPayPal Holdings, Inc.
64.8 B USD67.83 USD−0.26%10.71 M0.6714.524.67 USD+13.15%0.00%Commercial services
Buy
SPGSimon Property Group, Inc.
REIT
53.51 B USD169.31 USD+3.28%2.65 M1.835.09%Finance
Buy
FDXFedEx Corporation
52.47 B USD222.41 USD+2.26%1.97 M0.9113.1916.86 USD−2.17%2.57%Transportation
Buy
METMetLife, Inc.
50.27 B USD74.89 USD+0.08%4.34 M1.2512.196.14 USD+111.10%2.94%Finance
Buy
GMGeneral Motors Company
50.06 B USD52.58 USD−0.36%6.91 M0.538.346.31 USD−29.07%0.97%Consumer durables
Buy
TGTTarget Corporation
46.54 B USD102.43 USD+2.65%5.09 M0.9911.269.10 USD+2.00%4.49%Retail trade
Neutral
AIGAmerican International Group, Inc. New
45.21 B USD78.44 USD+0.19%2.79 M0.5917.534.48 USD−33.20%2.11%Finance
Buy