Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0005738 USDT | −1.39% | 27.804 M | −41.29% | 0.0005914 USDT | 0.0005690 USDT | 14.894 M | Buy |
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | Binance | 0.0005739 USDT | −1.41% | 7.686 M | −29.78% | 0.0005921 USDT | 0.0005687 USDT | 4.42 B | Buy |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Bybit | 0.0005741 USDT | −1.34% | 3.716 M | +9.21% | 0.0005917 USDT | 0.0005691 USDT | 2.152 B | Buy |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Zoomex | 0.0005739 USDT | −1.34% | 1.402 M | +3.35% | 0.0005917 USDT | 0.0005691 USDT | 837.684 M | Buy |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0005743 USDT | −1.41% | 394.362 K | +22.89% | 0.0005918 USDT | 0.0005693 USDT | 227.352 M | Buy |
SPELLUSDT.PSPELL USDT PERPETUAL | Pionex | 0.0005742 USDT | −1.37% | 31.533 K | −15.21% | 0.0005922 USDT | 0.0005690 USDT | 16.512 M | Buy |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0.0005737 USDT | −1.44% | — | — | 0.0005913 USDT | 0.0005692 USDT | 6.234 M | Buy |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | Phemex | 0.0005743 USDT | −1.34% | — | — | 0.0005914 USDT | 0.0005694 USDT | 318.633 M | Buy |