Exchanges trading SPK / TetherUS PERPETUAL CONTRACT
Get SPK / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09963 USDT | −3.66% | 387.49 M | −48.75% | 0.10695 USDT | 0.09628 USDT | 1.62 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09950 USDT | −3.72% | 269.75 M | −47.37% | 0.10714 USDT | 0.09624 USDT | 126.71 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09955 USDT | −3.70% | 58.09 M | −47.77% | 0.10700 USDT | 0.09627 USDT | 251.65 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09947 USDT | −4.13% | 57.99 M | −47.85% | 0.10700 USDT | 0.09627 USDT | 251 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09967 USDT | −3.89% | 54.1 M | −45.59% | 0.10698 USDT | 0.09613 USDT | 264.55 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09974 USDT | −3.44% | 43.7 M | −44.14% | 0.10683 USDT | 0.09634 USDT | 184.88 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09985 USDT | −3.71% | 39.34 M | −45.50% | 0.10662 USDT | 0.09645 USDT | 164.86 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09976 USDT | −3.54% | 5.35 M | −37.25% | 0.10682 USDT | 0.09633 USDT | 26.02 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09945 USDT | −3.78% | 2.62 M | −49.61% | 0.10672 USDT | 0.09629 USDT | 1.01 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09949 USDT | −4.20% | 2.31 M | −50.98% | 0.10686 USDT | 0.09658 USDT | 10.9 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09971 USDT | −3.84% | 1.88 M | −16.78% | 0.10704 USDT | 0.09659 USDT | 8.69 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09965 USDT | −3.62% | — | — | 0.10684 USDT | 0.09632 USDT | 155.86 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09935 USDT | −4.51% | — | — | 0.10904 USDT | 0.09614 USDT | 267.2 K | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09959 USDT | −3.99% | — | — | 0.10668 USDT | 0.09642 USDT | 59.75 M | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09967 USDT | −3.90% | — | — | 0.10683 USDT | 0.09637 USDT | 11.02 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09980 USDT | −3.79% | — | — | 0.10700 USDT | 0.09613 USDT | 4.81 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09964 USDT | −4.19% | — | — | 0.10712 USDT | 0.09611 USDT | 1.6 B | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09967 USDT | −3.63% | — | — | 0.10683 USDT | 0.09647 USDT | 2.94 M | Buy |