Exchanges trading SPK/USDT Perpetual Contract
Get SPK/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09221 USDT | −6.49% | 249.41 M | −25.14% | 0.09917 USDT | 0.09024 USDT | 1.33 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09213 USDT | −6.50% | 163.92 M | −31.16% | 0.09910 USDT | 0.09022 USDT | 80.61 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09213 USDT | −6.59% | 62.13 M | −35.12% | 0.09917 USDT | 0.09025 USDT | 202.73 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09211 USDT | −6.56% | 39.71 M | −20.60% | 0.09913 USDT | 0.09022 USDT | 214.54 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09211 USDT | −6.56% | 39.71 M | −20.62% | 0.09913 USDT | 0.09022 USDT | 214.46 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09226 USDT | −6.44% | 29.33 M | −24.92% | 0.09918 USDT | 0.09025 USDT | 161.77 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09225 USDT | −6.44% | 24.9 M | −26.65% | 0.09909 USDT | 0.09031 USDT | 135.3 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09210 USDT | −6.62% | 3.82 M | −27.01% | 0.09912 USDT | 0.09028 USDT | 20.05 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09244 USDT | −6.35% | 1.72 M | −19.62% | 0.09926 USDT | 0.09049 USDT | 10.29 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09232 USDT | −6.35% | 1.7 M | −13.29% | 0.09914 USDT | 0.09027 USDT | 10.33 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09221 USDT | −6.44% | 1.26 M | −45.88% | 0.09892 USDT | 0.09031 USDT | 495.9 K | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09229 USDT | −6.40% | — | — | 0.09897 USDT | 0.09029 USDT | 48.13 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09198 USDT | −8.54% | — | — | 0.11141 USDT | 0.09030 USDT | 312.79 K | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09221 USDT | −6.44% | — | — | 0.09913 USDT | 0.09028 USDT | 119.62 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09228 USDT | −7.08% | — | — | 0.09938 USDT | 0.09030 USDT | 1.32 B | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09232 USDT | −6.41% | — | — | 0.09889 USDT | 0.09030 USDT | 8.73 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09209 USDT | −6.58% | — | — | 0.09916 USDT | 0.09027 USDT | 3.58 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09233 USDT | −6.40% | — | — | 0.09889 USDT | 0.09030 USDT | 3.23 M | Buy |