Exchanges trading SPKUSDTPERP PERPETUAL MIX CONTRACT
Get SPKUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.10398 USDT | +0.55% | 363.71 M | −27.52% | 0.11182 USDT | 0.09603 USDT | 2.91 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.10396 USDT | +0.60% | 256.86 M | −22.64% | 0.11184 USDT | 0.09601 USDT | 222.4 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.10407 USDT | +0.67% | 55.72 M | −23.62% | 0.11188 USDT | 0.09620 USDT | 449.71 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.10380 USDT | +0.04% | 55.64 M | −23.70% | 0.11188 USDT | 0.09620 USDT | 448.97 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.10391 USDT | +0.20% | 53.79 M | −18.31% | 0.11189 USDT | 0.09612 USDT | 452.25 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.10415 USDT | +0.83% | 41.42 M | −25.82% | 0.11174 USDT | 0.09617 USDT | 322.53 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.10413 USDT | +0.41% | 36.56 M | −26.73% | 0.11177 USDT | 0.09620 USDT | 290.38 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.10409 USDT | +0.65% | 5.83 M | +1.79% | 0.11170 USDT | 0.09619 USDT | 46.73 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10403 USDT | +0.65% | 2.46 M | −32.29% | 0.11170 USDT | 0.09613 USDT | 1.69 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10409 USDT | +0.23% | 2.21 M | −31.44% | 0.11184 USDT | 0.09637 USDT | 17.61 M | Strong buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.10412 USDT | +0.41% | 1.99 M | +3.37% | 0.11145 USDT | 0.09567 USDT | 14.95 M | Strong buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.10423 USDT | +0.22% | — | — | 0.11190 USDT | 0.09598 USDT | 2.88 B | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.10400 USDT | +3.41% | — | — | 0.11141 USDT | 0.10041 USDT | 114.82 K | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.10384 USDT | +0.41% | — | — | 0.11167 USDT | 0.09616 USDT | 4.53 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.10413 USDT | +0.72% | — | — | 0.11179 USDT | 0.09632 USDT | 278.2 M | Strong buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.10400 USDT | +0.28% | — | — | 0.11176 USDT | 0.09616 USDT | 21.03 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10417 USDT | +0.42% | — | — | 0.11181 USDT | 0.09611 USDT | 7.87 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.10406 USDT | +0.32% | — | — | 0.11169 USDT | 0.09618 USDT | 107.26 M | Buy |