Exchanges trading SPKUSDT Perpetual Contract
Get SPKUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.10046 USDT | −2.85% | 341.64 M | −24.05% | 0.11182 USDT | 0.09603 USDT | 3.12 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.10039 USDT | −2.85% | 248.23 M | −17.11% | 0.11184 USDT | 0.09601 USDT | 237.51 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.10049 USDT | −2.80% | 52.86 M | −18.89% | 0.11188 USDT | 0.09620 USDT | 484.7 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.10048 USDT | −3.16% | 52.8 M | −18.99% | 0.11188 USDT | 0.09620 USDT | 484.03 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.10046 USDT | −3.12% | 52.45 M | −10.49% | 0.11189 USDT | 0.09612 USDT | 488.3 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.10048 USDT | −2.72% | 38.78 M | −23.32% | 0.11174 USDT | 0.09617 USDT | 349.28 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.10045 USDT | −3.13% | 34.19 M | −24.16% | 0.11177 USDT | 0.09620 USDT | 311.94 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.10048 USDT | −2.84% | 5.37 M | −4.30% | 0.11170 USDT | 0.09619 USDT | 49.92 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10064 USDT | −3.09% | 2.13 M | −26.20% | 0.11184 USDT | 0.09637 USDT | 19.22 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10038 USDT | −2.88% | 2.11 M | −41.50% | 0.11170 USDT | 0.09613 USDT | 1.8 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.10044 USDT | −3.13% | 2.04 M | +10.47% | 0.11145 USDT | 0.09567 USDT | 17.16 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.10043 USDT | −2.89% | — | — | 0.11167 USDT | 0.09616 USDT | 5.13 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.10039 USDT | −0.18% | — | — | 0.11141 USDT | 0.09975 USDT | 148.77 K | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.10043 USDT | −3.16% | — | — | 0.11176 USDT | 0.09616 USDT | 22.65 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.10052 USDT | −3.35% | — | — | 0.11190 USDT | 0.09598 USDT | 3.09 B | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.10048 USDT | −2.81% | — | — | 0.11179 USDT | 0.09632 USDT | 297.96 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10043 USDT | −3.18% | — | — | 0.11181 USDT | 0.09611 USDT | 8.36 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.10044 USDT | −3.17% | — | — | 0.11169 USDT | 0.09618 USDT | 115.28 M | Buy |