Exchanges trading SPARK / USDT PERPETUAL SWAP CONTRACT
Get SPARK / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09410 USDT | −4.52% | 333.78 M | −16.32% | 0.09917 USDT | 0.09313 USDT | 259.11 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09394 USDT | −4.61% | 243.34 M | −9.81% | 0.09910 USDT | 0.09312 USDT | 16.27 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09396 USDT | −4.64% | 53.71 M | −7.94% | 0.09913 USDT | 0.09317 USDT | 49.13 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09396 USDT | −4.72% | 53.65 M | −8.04% | 0.09913 USDT | 0.09317 USDT | 49.13 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09400 USDT | −4.61% | 52.89 M | +1.91% | 0.09917 USDT | 0.09322 USDT | 47.73 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09403 USDT | −4.58% | 37.8 M | −15.62% | 0.09918 USDT | 0.09320 USDT | 28.64 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09396 USDT | −4.73% | 33.37 M | −16.92% | 0.09909 USDT | 0.09321 USDT | 25.63 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09396 USDT | −4.64% | 5.35 M | +7.14% | 0.09912 USDT | 0.09322 USDT | 3.35 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09423 USDT | −4.59% | 2.19 M | −6.69% | 0.09926 USDT | 0.09343 USDT | 1.29 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09385 USDT | −4.82% | 1.92 M | −0.34% | 0.09914 USDT | 0.09316 USDT | 1.45 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09396 USDT | −4.62% | 1.67 M | −43.67% | 0.09892 USDT | 0.09313 USDT | 90 K | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09409 USDT | −5.27% | — | — | 0.09938 USDT | 0.09324 USDT | 257.56 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09396 USDT | −4.71% | — | — | 0.09897 USDT | 0.09322 USDT | 9.11 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09385 USDT | −6.68% | — | — | 0.11141 USDT | 0.09319 USDT | 204.37 K | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09394 USDT | −4.74% | — | — | 0.09913 USDT | 0.09318 USDT | 22.87 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09396 USDT | −4.62% | — | — | 0.09916 USDT | 0.09314 USDT | 712.26 K | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09409 USDT | −4.54% | — | — | 0.09889 USDT | 0.09318 USDT | 376.47 K | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09409 USDT | −4.54% | — | — | 0.09889 USDT | 0.09318 USDT | 1.43 M | Buy |