Exchanges trading SPK / Tether PERPETUAL FUTURES
Get SPK / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.10206 USDT | −1.31% | 354.71 M | −23.87% | 0.11182 USDT | 0.09603 USDT | 3.02 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.10191 USDT | −1.38% | 252.69 M | −17.63% | 0.11184 USDT | 0.09601 USDT | 229.38 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.10207 USDT | −1.27% | 54.02 M | −20.51% | 0.11188 USDT | 0.09620 USDT | 464.85 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.10222 USDT | −1.48% | 53.96 M | −20.58% | 0.11188 USDT | 0.09620 USDT | 463.87 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.10198 USDT | −1.66% | 53.45 M | −12.01% | 0.11189 USDT | 0.09612 USDT | 472.63 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.10207 USDT | −1.18% | 40.56 M | −22.21% | 0.11174 USDT | 0.09617 USDT | 337.03 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.10220 USDT | −1.45% | 35.65 M | −23.40% | 0.11177 USDT | 0.09620 USDT | 302.01 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.10196 USDT | −1.41% | 5.67 M | +2.00% | 0.11170 USDT | 0.09619 USDT | 48.59 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10212 USDT | −1.20% | 2.37 M | −32.13% | 0.11170 USDT | 0.09613 USDT | 1.75 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10229 USDT | −1.50% | 2.2 M | −27.30% | 0.11184 USDT | 0.09637 USDT | 18.46 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.10190 USDT | −1.73% | 2.03 M | +10.04% | 0.11145 USDT | 0.09567 USDT | 16.13 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.10184 USDT | +1.26% | — | — | 0.11141 USDT | 0.10041 USDT | 129.07 K | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10218 USDT | −1.49% | — | — | 0.11181 USDT | 0.09611 USDT | 8.14 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.10222 USDT | −1.46% | — | — | 0.11169 USDT | 0.09618 USDT | 111.38 M | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.10203 USDT | −1.62% | — | — | 0.11176 USDT | 0.09616 USDT | 21.88 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.10209 USDT | −1.84% | — | — | 0.11190 USDT | 0.09598 USDT | 2.99 B | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.10195 USDT | −1.39% | — | — | 0.11179 USDT | 0.09632 USDT | 287.64 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.10203 USDT | −1.34% | — | — | 0.11167 USDT | 0.09616 USDT | 4.83 M | Buy |