Exchanges trading SPKUSDT Perpetual Swap Contract
Get SPKUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09964 USDT | −3.65% | 340.56 M | −18.93% | 0.11182 USDT | 0.09603 USDT | 3.25 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09937 USDT | −3.84% | 248.12 M | −12.61% | 0.11184 USDT | 0.09601 USDT | 244.05 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09965 USDT | −3.61% | 53.94 M | −11.71% | 0.11188 USDT | 0.09620 USDT | 514.89 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09965 USDT | −3.96% | 53.87 M | −11.81% | 0.11188 USDT | 0.09620 USDT | 514.25 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09967 USDT | −3.89% | 52.78 M | −3.81% | 0.11189 USDT | 0.09612 USDT | 508.29 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09959 USDT | −3.58% | 38.49 M | −18.11% | 0.11174 USDT | 0.09617 USDT | 365.96 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09964 USDT | −3.92% | 34.05 M | −19.37% | 0.11177 USDT | 0.09620 USDT | 325.23 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09959 USDT | −3.70% | 5.42 M | +3.20% | 0.11170 USDT | 0.09619 USDT | 52.28 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09981 USDT | −3.89% | 2.14 M | −17.02% | 0.11184 USDT | 0.09637 USDT | 20.4 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09951 USDT | −3.72% | 1.98 M | −41.94% | 0.11170 USDT | 0.09613 USDT | 1.91 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09921 USDT | −4.32% | 1.97 M | +4.16% | 0.11145 USDT | 0.09567 USDT | 18.57 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09938 USDT | −4.19% | — | — | 0.11181 USDT | 0.09611 USDT | 8.69 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09935 USDT | −3.94% | — | — | 0.11167 USDT | 0.09616 USDT | 5.57 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09940 USDT | −3.86% | — | — | 0.11179 USDT | 0.09632 USDT | 308.92 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09963 USDT | −4.20% | — | — | 0.11190 USDT | 0.09598 USDT | 3.22 B | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09953 USDT | −1.03% | — | — | 0.11141 USDT | 0.09811 USDT | 170.07 K | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09969 USDT | −3.88% | — | — | 0.11176 USDT | 0.09616 USDT | 24.37 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09966 USDT | −3.92% | — | — | 0.11169 USDT | 0.09618 USDT | 119.91 M | Buy |