Exchanges trading SPK Linear Perpetual Futures Contract
Get SPK Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09862 USDT | −4.63% | 342.55 M | −20.20% | 0.11182 USDT | 0.09603 USDT | 3.2 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09841 USDT | −4.77% | 248.99 M | −14.34% | 0.11184 USDT | 0.09601 USDT | 241.81 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09847 USDT | −4.75% | 54.07 M | −13.95% | 0.11188 USDT | 0.09620 USDT | 507.52 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09847 USDT | −5.10% | 54 M | −14.05% | 0.11188 USDT | 0.09620 USDT | 506.88 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09848 USDT | −5.03% | 52.92 M | −6.76% | 0.11189 USDT | 0.09612 USDT | 502.71 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09848 USDT | −4.66% | 38.8 M | −19.59% | 0.11174 USDT | 0.09617 USDT | 359.07 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09861 USDT | −4.91% | 34.21 M | −20.70% | 0.11177 USDT | 0.09620 USDT | 319.9 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09860 USDT | −4.66% | 5.42 M | −1.07% | 0.11170 USDT | 0.09619 USDT | 51.56 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09860 USDT | −5.06% | 2.12 M | −19.59% | 0.11184 USDT | 0.09637 USDT | 19.78 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09843 USDT | −4.77% | 2.02 M | −42.59% | 0.11170 USDT | 0.09613 USDT | 1.85 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09851 USDT | −5.00% | 1.98 M | +4.58% | 0.11145 USDT | 0.09567 USDT | 17.88 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09850 USDT | −4.73% | — | — | 0.11179 USDT | 0.09632 USDT | 304.85 M | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09855 USDT | −4.98% | — | — | 0.11176 USDT | 0.09616 USDT | 23.8 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09844 USDT | −5.10% | — | — | 0.11181 USDT | 0.09611 USDT | 8.54 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09853 USDT | −5.26% | — | — | 0.11190 USDT | 0.09598 USDT | 3.17 B | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09845 USDT | −5.09% | — | — | 0.11169 USDT | 0.09618 USDT | 118.04 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09832 USDT | −2.24% | — | — | 0.11141 USDT | 0.09811 USDT | 167.43 K | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09848 USDT | −4.78% | — | — | 0.11167 USDT | 0.09616 USDT | 5.39 M | Buy |