Exchanges trading Spark/TetherUS
Get Spark/TetherUS cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.10417 USDT | +0.73% | 363.99 M | −27.31% | 0.11182 USDT | 0.09603 USDT | 2.92 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.10416 USDT | +0.79% | 257.13 M | −22.33% | 0.11184 USDT | 0.09601 USDT | 223.08 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.10462 USDT | +1.20% | 55.72 M | −23.34% | 0.11188 USDT | 0.09620 USDT | 450.95 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.10450 USDT | +0.71% | 55.65 M | −23.41% | 0.11188 USDT | 0.09620 USDT | 450.33 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.10422 USDT | +0.50% | 53.82 M | −18.13% | 0.11189 USDT | 0.09612 USDT | 453.6 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.10442 USDT | +1.09% | 41.43 M | −25.59% | 0.11174 USDT | 0.09617 USDT | 323.58 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.10444 USDT | +0.71% | 36.58 M | −26.53% | 0.11177 USDT | 0.09620 USDT | 291.45 M | Strong buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.10443 USDT | +0.98% | 5.81 M | +0.87% | 0.11170 USDT | 0.09619 USDT | 46.82 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10433 USDT | +0.94% | 2.45 M | −32.24% | 0.11170 USDT | 0.09613 USDT | 1.69 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10435 USDT | +0.48% | 2.2 M | −31.61% | 0.11184 USDT | 0.09637 USDT | 17.65 M | Strong buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.10459 USDT | +0.87% | 1.99 M | +3.35% | 0.11145 USDT | 0.09567 USDT | 14.99 M | Strong buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.10440 USDT | +0.65% | — | — | 0.11169 USDT | 0.09618 USDT | 107.77 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.10443 USDT | +0.98% | — | — | 0.11167 USDT | 0.09616 USDT | 4.54 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.10446 USDT | +0.44% | — | — | 0.11190 USDT | 0.09598 USDT | 2.89 B | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.10446 USDT | +3.87% | — | — | 0.11141 USDT | 0.10041 USDT | 116.01 K | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.10434 USDT | +0.61% | — | — | 0.11176 USDT | 0.09616 USDT | 21.13 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10417 USDT | +0.42% | — | — | 0.11181 USDT | 0.09611 USDT | 7.89 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.10450 USDT | +1.07% | — | — | 0.11179 USDT | 0.09632 USDT | 278.97 M | Strong buy |