Exchanges trading SPARK / TETHER PERPETUAL FUTURES
Get SPARK / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.07929 USDT | −12.40% | 232.08 M | −7.56% | 0.09150 USDT | 0.07891 USDT | 1.37 B | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.07912 USDT | −12.58% | 132.68 M | −20.31% | 0.09152 USDT | 0.07888 USDT | 69.82 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07908 USDT | −12.57% | 57.67 M | −22.39% | 0.09152 USDT | 0.07889 USDT | 173.39 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.07941 USDT | −12.23% | 32.82 M | −18.68% | 0.09146 USDT | 0.07897 USDT | 197.26 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.07931 USDT | −12.34% | 32.82 M | −18.68% | 0.09146 USDT | 0.07897 USDT | 197.35 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.07927 USDT | −12.39% | 27.63 M | −6.12% | 0.09150 USDT | 0.07895 USDT | 160.61 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.07936 USDT | −12.29% | 23.6 M | −5.45% | 0.09150 USDT | 0.07899 USDT | 138.12 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.07931 USDT | −12.35% | 2.83 M | −28.05% | 0.09149 USDT | 0.07895 USDT | 19.36 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.07935 USDT | −12.28% | 2.27 M | +32.24% | 0.09139 USDT | 0.07897 USDT | 15.52 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.07946 USDT | −12.38% | 2.05 M | +24.17% | 0.09158 USDT | 0.07910 USDT | 13.51 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07931 USDT | −12.29% | 959.08 K | −25.90% | 0.09143 USDT | 0.07894 USDT | 468.19 K | Neutral |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07917 USDT | −12.53% | — | — | 0.09149 USDT | 0.07902 USDT | 3.37 M | Neutral |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.07933 USDT | −12.34% | — | — | 0.09137 USDT | 0.07902 USDT | 50.8 M | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07926 USDT | −12.34% | — | — | 0.09151 USDT | 0.07891 USDT | 3.48 M | Neutral |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.07939 USDT | −12.29% | — | — | 0.09149 USDT | 0.07930 USDT | 7.65 M | Neutral |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.07915 USDT | −12.94% | — | — | 0.09163 USDT | 0.07894 USDT | 1.35 B | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.07927 USDT | −12.37% | — | — | 0.09149 USDT | 0.07894 USDT | 106.62 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.07900 USDT | −15.56% | — | — | 0.09325 USDT | 0.07898 USDT | 125.3 K | Neutral |