S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

No trades
See on Supercharts

SPX components

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
3.14 T USD209.28 USD+0.44%38.22 M0.5733.276.29 USD−2.13%0.48%Electronic technology
Buy
MSFTMicrosoft Corporation
2.91 T USD391.85 USD+1.17%18.97 M0.8531.5612.42 USD+12.29%0.81%Technology services
Strong buy
NVDANVIDIA Corporation
2.71 T USD111.01 USD+4.30%251.05 M0.8637.762.94 USD+146.27%0.04%Electronic technology
Strong buy
AMZNAmazon.com, Inc.
2.01 T USD188.99 USD+1.31%36.41 M0.7034.225.52 USD+91.10%0.00%Retail trade
Strong buy
GOOGLAlphabet Inc.
1.98 T USD161.96 USD+1.68%56.03 M1.6918.068.97 USD+37.53%0.49%Technology services
Strong buy
GOOGAlphabet Inc.
1.98 T USD163.85 USD+1.47%35.15 M1.6818.278.97 USD+37.53%0.49%Technology services
Strong buy
METAMeta Platforms, Inc.
1.38 T USD547.27 USD+2.65%17.1 M0.9822.8823.92 USD+60.59%0.37%Technology services
Strong buy
BRK.BBerkshire Hathaway Inc. New
1.15 T USD530.96 USD−0.13%2.74 M0.5312.8641.28 USD−6.72%0.00%Finance
Buy
TSLATesla, Inc.
916.55 B USD284.95 USD+9.80%167.56 M1.46156.701.82 USD−53.53%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
904.23 B USD192.31 USD+2.21%21.24 M0.7692.762.07 USD−23.15%1.16%Electronic technology
Strong buy
LLYEli Lilly and Company
838.53 B USD884.54 USD+2.89%3.4 M0.8576.9911.49 USD+102.11%0.61%Health technology
Strong buy
WMTWalmart Inc.
762.32 B USD95.09 USD−0.78%15.32 M0.7039.502.41 USD+25.84%0.90%Retail trade
Strong buy
JPMJP Morgan Chase & Co.
677.8 B USD243.55 USD−0.45%8.59 M0.6911.9520.37 USD+23.02%1.97%Finance
Buy
VVisa Inc.
654.78 B USD335.17 USD−0.16%4.45 M0.6834.249.79 USD+14.45%0.66%Finance
Buy
MAMastercard Incorporated
485.1 B USD533.48 USD−0.37%2.01 M0.6738.4113.89 USD+17.38%0.51%Finance
Buy
XOMExxon Mobil Corporation
469.6 B USD108.57 USD−0.06%11.25 M0.6513.837.85 USD−11.60%3.57%Energy minerals
Buy
NFLXNetflix, Inc.
468.78 B USD1,101.53 USD+0.42%3.95 M0.5852.0521.16 USD+46.83%0.00%Technology services
Buy
COSTCostco Wholesale Corporation
433.55 B USD977.16 USD+0.17%1.78 M0.6957.0517.13 USD+12.07%0.47%Retail trade
Buy
ORCLOracle Corporation
388.36 B USD138.49 USD+0.71%5.48 M0.5632.544.26 USD+12.46%1.16%Technology services
Buy
UNHUnitedHealth Group Incorporated
382.94 B USD418.64 USD−1.32%9.26 M0.9717.5023.92 USD+46.13%2.01%Health services
Strong buy
PGProcter & Gamble Company (The)
377.52 B USD161.02 USD+0.93%12.89 M1.3425.576.30 USD+2.95%2.50%Consumer non-durables
Buy
JNJJohnson & Johnson
372.51 B USD154.58 USD−0.23%8.64 M0.9117.189.00 USD+29.58%3.21%Health technology
Buy
HDHome Depot, Inc. (The)
355.41 B USD357.58 USD−0.57%2.81 M0.8423.9714.92 USD−1.22%2.53%Retail trade
Buy
ABBVAbbVie Inc.
329.14 B USD186.06 USD+3.15%10.48 M1.2279.152.35 USD−30.01%3.38%Health technology
Buy
KOCoca-Cola Company (The)
309.47 B USD71.91 USD−0.84%16.32 M0.9529.222.46 USD−0.34%2.73%Consumer non-durables
Buy
BACBank of America Corporation
300.06 B USD39.69 USD+0.28%32.69 M0.5811.853.35 USD+15.68%2.57%Finance
Strong buy
PMPhilip Morris International Inc
264.98 B USD170.24 USD+0.10%7.76 M1.0134.984.87 USD−4.80%3.14%Consumer non-durables
Buy
PLTRPalantir Technologies Inc.
264.51 B USD112.78 USD+4.64%103.93 M0.98596.400.19 USD+109.41%0.00%Technology services
Neutral
TMUST-Mobile US, Inc.
264.3 B USD232.77 USD−11.22%13.56 M3.2922.6910.26 USD+39.59%1.31%Communications
Buy
CRMSalesforce, Inc.
257.4 B USD267.85 USD+1.19%5.65 M0.8142.116.36 USD+51.27%0.60%Technology services
Buy
CVXChevron Corporation
242.32 B USD138.73 USD−0.24%6.88 M0.6314.309.70 USD−14.54%4.76%Energy minerals
Buy
WFCWells Fargo & Company
227.44 B USD69.73 USD+0.24%17.78 M0.8012.535.57 USD+16.12%2.22%Finance
Buy
MCDMcDonald's Corporation
226.49 B USD316.74 USD+0.16%2.28 M0.6427.8011.39 USD−1.50%2.17%Consumer services
Buy
CSCOCisco Systems, Inc.
225.61 B USD56.71 USD+0.75%16.49 M0.7724.852.28 USD−30.54%2.82%Electronic technology
Buy
ABTAbbott Laboratories
223.47 B USD128.85 USD−0.41%4.85 M0.5716.687.72 USD+140.57%1.74%Health technology
Buy
IBMInternational Business Machines Corporation
216 B USD232.41 USD+1.34%6.7 M1.1439.985.81 USD−34.17%2.87%Technology services
Buy
LINLinde plc
212.05 B USD448.40 USD−0.25%1.87 M0.8432.9313.62 USD+8.10%1.26%Process industries
Buy
GEGE Aerospace
211.6 B USD198.43 USD+0.52%4.39 M0.6330.946.41 USD+110.52%0.75%Electronic technology
Strong buy
MRKMerck & Company, Inc.
208.21 B USD82.74 USD+3.63%28.38 M1.7112.056.87 USD+664.64%3.82%Health technology
Buy
NOWServiceNow, Inc.
195.67 B USD945.26 USD+0.71%2.89 M1.22128.327.37 USD−21.24%0.00%Technology services
Strong buy
TAT&T Inc.
192.45 B USD26.81 USD−2.62%37.05 M0.9916.461.63 USD−12.74%4.14%Communications
Buy
MSMorgan Stanley
187.11 B USD116.01 USD+0.35%5.01 M0.6413.618.52 USD+55.30%3.12%Finance
Neutral
AXPAmerican Express Company
185.52 B USD264.81 USD−0.94%1.94 M0.5218.5014.32 USD+17.89%1.06%Finance
Buy
ISRGIntuitive Surgical, Inc.
184.44 B USD514.59 USD+1.27%2.02 M0.7975.486.82 USD+23.01%0.00%Health technology
Buy
ACNAccenture plc
183.67 B USD293.39 USD+0.68%2.92 M0.8824.2112.12 USD+9.85%1.89%Technology services
Buy
PEPPepsiCo, Inc.
182.87 B USD133.38 USD−1.43%11.54 M1.4019.616.80 USD+2.36%4.06%Consumer non-durables
Neutral
VZVerizon Communications Inc.
176.86 B USD41.91 USD−2.10%23.36 M0.929.964.21 USD+56.97%6.41%Communications
Buy
INTUIntuit Inc.
174.48 B USD624.12 USD+1.51%1.54 M0.9658.3210.70 USD+9.38%0.62%Technology services
Buy
GSGoldman Sachs Group, Inc. (The)
169.34 B USD544.86 USD−0.09%1.61 M0.5012.6543.09 USD+68.22%2.16%Finance
Buy
RTXRTX Corporation
167.29 B USD125.22 USD+2.66%6.21 M0.8936.723.41 USD+33.78%2.01%Electronic technology
Buy
QCOMQUALCOMM Incorporated
164.31 B USD148.56 USD+0.92%5.15 M0.5715.889.36 USD+35.60%2.29%Electronic technology
Buy
DISWalt Disney Company (The)
163.21 B USD90.28 USD+0.30%7.75 M0.6729.313.08 USD+89.17%1.05%Consumer services
Buy
UBERUber Technologies, Inc.
162.6 B USD77.75 USD−0.45%20.05 M1.0816.964.58 USD+422.53%0.00%Transportation
Strong buy
BXBlackstone Inc.
161.16 B USD132.86 USD−1.26%4.66 M0.7240.163.31 USD+16.68%2.97%Finance
Buy
TMOThermo Fisher Scientific Inc
160.15 B USD424.24 USD−0.57%2.7 M0.9224.8917.04 USD+9.35%0.38%Health technology
Buy
BKNGBooking Holdings Inc. Common Stock
157.93 B USD4,838.44 USD+0.22%189.62 K0.7227.96173.02 USD+46.66%0.74%Consumer services
Buy
AMDAdvanced Micro Devices, Inc.
157.01 B USD96.65 USD+2.30%28.58 M0.6796.341.00 USD+91.60%0.00%Electronic technology
Buy
ADBEAdobe Inc.
156.72 B USD367.72 USD+1.89%3.5 M0.9224.2215.18 USD+45.04%0.00%Technology services
Buy
PGRProgressive Corporation (The)
155.36 B USD265.01 USD−0.07%1.83 M0.6217.8414.85 USD+52.04%1.85%Finance
Buy
AMGNAmgen Inc.
150.99 B USD280.84 USD+0.36%1.99 M0.6937.227.55 USD−39.56%3.25%Health technology
Buy
BSXBoston Scientific Corporation
150.72 B USD101.90 USD+0.75%5.41 M0.6174.741.36 USD+13.91%0.00%Health technology
Strong buy
SPGIS&P Global Inc.
150.64 B USD480.00 USD−0.26%979.07 K0.8338.8712.35 USD+50.02%0.77%Commercial services
Strong buy
SCHWCharles Schwab Corporation (The)
149.05 B USD79.94 USD+0.71%7.78 M0.6824.303.29 USD+37.68%1.28%Finance
Buy
TXNTexas Instruments Incorporated
147.95 B USD162.86 USD+0.45%8.38 M0.6930.865.28 USD−17.74%3.27%Electronic technology
Neutral
CATCaterpillar, Inc.
146.46 B USD306.45 USD−0.13%2.16 M0.7213.8822.07 USD+9.57%1.80%Producer manufacturing
Neutral
TJXTJX Companies, Inc. (The)
141.38 B USD126.56 USD+0.05%4.21 M0.7329.714.26 USD+10.26%1.19%Retail trade
Buy
DHRDanaher Corporation
141.09 B USD197.14 USD+0.33%2.61 M0.5438.225.16 USD−12.55%0.57%Health technology
Strong buy
BLKBlackRock, Inc.
140.71 B USD907.69 USD−0.94%444.6 K0.5822.0541.17 USD+4.62%2.26%Finance
Strong buy
SYKStryker Corporation
139.34 B USD365.06 USD+1.11%1.46 M0.9347.027.76 USD−5.86%0.90%Health technology
Buy
NEENextEra Energy, Inc.
136.05 B USD66.09 USD−0.39%9.64 M0.7524.712.67 USD−27.14%3.19%Utilities
Buy
BABoeing Company (The)
134.18 B USD177.95 USD+0.96%7.64 M0.80−17.94 USD−406.76%0.00%Electronic technology
Buy
PFEPfizer, Inc.
129.99 B USD22.92 USD+0.61%35.85 M0.7416.281.41 USD+291.71%7.37%Health technology
Buy
GILDGilead Sciences, Inc.
128.62 B USD103.17 USD−2.81%14.21 M1.6821.714.75 USD+1,224.56%3.00%Health technology
Buy
CMCSAComcast Corporation
128.18 B USD33.90 USD+2.14%29.37 M1.148.324.07 USD+8.16%3.66%Consumer services
Buy
HONHoneywell International Inc.
128.11 B USD199.16 USD−0.79%3.64 M0.8622.868.71 USD+2.83%2.22%Distribution services
Buy
CCitigroup, Inc.
127.81 B USD68.43 USD+0.40%12.25 M0.6410.776.35 USD+87.68%3.23%Finance
Strong buy
UNPUnion Pacific Corporation
127.44 B USD213.29 USD−1.00%3.45 M0.9219.2211.10 USD+5.94%2.49%Transportation
Buy
VRTXVertex Pharmaceuticals Incorporated
126.96 B USD493.84 USD+0.28%1.56 M1.14−2.20 USD−115.85%0.00%Health technology
Buy
DEDeere & Company
124.66 B USD459.30 USD−1.12%983.36 K0.8720.3622.56 USD−34.27%1.35%Producer manufacturing
Buy
LOWLowe's Companies, Inc.
123.64 B USD220.91 USD−0.51%1.49 M0.5818.0912.21 USD−7.27%2.06%Retail trade
Buy
AMATApplied Materials, Inc.
123.13 B USD151.55 USD+0.92%4.81 M0.5719.837.64 USD−10.09%1.06%Producer manufacturing
Buy
ADPAutomatic Data Processing, Inc.
118.71 B USD291.76 USD−0.95%1.48 M0.7630.449.59 USD+11.55%2.02%Technology services
Neutral
PANWPalo Alto Networks, Inc.
118.5 B USD178.98 USD+1.67%3.54 M0.71101.111.77 USD−44.65%0.00%Technology services
Buy
COPConocoPhillips
115.95 B USD91.72 USD−0.09%4.74 M0.6211.757.80 USD−13.94%3.40%Energy minerals
Strong buy
ETNEaton Corporation, PLC
113.15 B USD288.82 USD+0.63%2.18 M0.7130.409.50 USD+18.42%1.34%Producer manufacturing
Buy
LMTLockheed Martin Corporation
111.91 B USD477.64 USD+2.32%1.52 M0.8920.6323.15 USD−15.31%2.70%Electronic technology
Buy
CBChubb Limited
111.84 B USD279.11 USD−1.02%2.38 M1.3213.4420.77 USD−7.81%1.65%Finance
Buy
MMCMarsh & McLennan Companies, Inc.
108.03 B USD219.24 USD+0.13%3.17 M1.2626.898.15 USD+3.57%1.44%Finance
Neutral
MDTMedtronic plc.
107.94 B USD84.16 USD−0.17%5.88 M0.9125.583.29 USD+4.35%3.33%Health technology
Buy
CRWDCrowdStrike Holdings, Inc.
105.32 B USD424.88 USD+2.62%3.34 M0.92−0.08 USD−123.11%0.00%Technology services
Buy
GEVGE Vernova Inc.
101.65 B USD372.42 USD+3.31%3.96 M1.1453.157.01 USD0.07%Producer manufacturing
Buy
KKRKKR & Co. Inc.
100.93 B USD113.63 USD+0.34%3.56 M0.5534.763.27 USD−20.05%0.62%Finance
Strong buy
SOSouthern Company (The)
99.49 B USD90.43 USD−0.68%3.44 M0.9022.673.99 USD+10.06%3.18%Utilities
Neutral
FIFiserv, Inc.
99.16 B USD177.53 USD+0.36%7.89 M1.8531.405.65 USD+5.83%0.00%Finance
Buy
AMTAmerican Tower Corporation (REIT)
REIT
98.69 B USD210.82 USD−0.04%2.46 M0.7443.784.82 USD+51.62%3.07%Finance
Strong buy
MOAltria Group, Inc.
98.25 B USD58.26 USD−0.77%5.68 M0.658.906.55 USD+43.43%6.93%Consumer non-durables
Neutral
ANETArista Networks, Inc.
97.83 B USD77.91 USD+3.48%12.46 M1.2335.002.23 USD+35.34%0.00%Electronic technology
Buy
BMYBristol-Myers Squibb Company
97.48 B USD47.90 USD−1.62%16.3 M0.9917.982.66 USD5.05%Health technology
Neutral
PLDPrologis, Inc.
REIT
97.16 B USD102.24 USD−1.08%2.83 M0.3925.813.96 USD+19.97%3.80%Finance
Buy
ADIAnalog Devices, Inc.
96.51 B USD194.59 USD−0.33%3.21 M0.6862.053.14 USD−43.88%1.93%Electronic technology
Buy