S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

No trades
See on Supercharts

SPX components

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
3.389 T USD222.91 USD−1.33%65.277 M1.5336.706.07 USD−0.92%0.43%Electronic technology
Buy
NVDANVIDIA Corporation
3.321 T USD135.40 USD+1.99%207.115 M0.9863.572.13 USD+414.47%0.02%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.051 T USD410.37 USD+0.99%24.23 M1.0933.8712.12 USD+17.33%0.74%Technology services
Strong buy
GOOGAlphabet Inc.
2.104 T USD172.65 USD−0.02%21.753 M1.0422.907.54 USD+44.53%0.23%Technology services
Strong buy
GOOGLAlphabet Inc.
2.104 T USD171.29 USD+0.11%31.796 M1.0422.727.54 USD+44.53%0.23%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.077 T USD197.93 USD+6.19%99.686 M2.8442.404.67 USD+143.75%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.434 T USD567.16 USD−0.07%15.303 M1.1426.7121.23 USD+87.44%0.26%Technology services
Strong buy
BRK.BBerkshire Hathaway Inc. New
974.265 B USD452.14 USD+0.27%2.971 M0.8114.3831.44 USD−21.04%0.00%Finance
Buy
TSLATesla, Inc.
799.241 B USD248.98 USD−0.35%57.541 M0.6468.213.65 USD+17.55%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
788.954 B USD168.92 USD−0.50%17.847 M0.97147.041.15 USD−64.55%1.24%Electronic technology
Strong buy
LLYEli Lilly and Company
777.423 B USD818.93 USD−1.30%5.266 M1.2589.589.14 USD+68.74%0.61%Health technology
Buy
WMTWalmart Inc.
660.664 B USD82.19 USD+0.29%12.182 M1.1042.701.92 USD+11.19%0.99%Retail trade
Strong buy
JPMJP Morgan Chase & Co.
627.652 B USD222.94 USD+0.46%6.923 M1.0012.4017.98 USD2.07%Finance
Buy
VVisa Inc.
554.988 B USD290.74 USD+0.31%5.471 M0.8930.219.62 USD+18.06%0.72%Commercial services
Buy
UNHUnitedHealth Group Incorporated
524.095 B USD567.56 USD+0.54%2.548 M0.9636.8715.39 USD−33.19%1.41%Health services
Strong buy
XOMExxon Mobil Corporation
510.703 B USD114.95 USD−1.57%20.939 M1.7413.768.35 USD−33.20%3.25%Energy minerals
Buy
ORCLOracle Corporation
471.136 B USD170.02 USD+1.30%5.681 M1.1343.863.88 USD+15.33%0.95%Technology services
Buy
MAMastercard Incorporated
469.319 B USD508.08 USD+1.70%3.754 M1.5138.4213.22 USD+15.18%0.53%Commercial services
Buy
HDHome Depot, Inc. (The)
389.957 B USD392.59 USD−0.29%3.278 M1.0926.4214.86 USD−7.21%2.25%Retail trade
Buy
PGProcter & Gamble Company (The)
388.817 B USD165.10 USD−0.05%5.455 M0.9128.485.80 USD−5.74%2.40%Consumer non-durables
Buy
COSTCostco Wholesale Corporation
388.713 B USD877.31 USD+0.36%1.625 M1.1052.9716.56 USD+17.00%0.50%Retail trade
Buy
JNJJohnson & Johnson
385.533 B USD160.13 USD+0.17%5.257 M0.8626.476.05 USD+15.46%3.04%Health technology
Buy
ABBVAbbVie Inc.
359.539 B USD203.55 USD−0.16%4.494 M0.7570.852.87 USD−21.37%3.04%Health technology
Buy
NFLXNetflix, Inc.
323.201 B USD756.10 USD+0.01%2.997 M0.6642.7917.67 USD+76.21%0.00%Technology services
Buy
BACBank of America Corporation
320.419 B USD41.76 USD−0.14%31.22 M1.0715.182.75 USD2.34%Finance
Buy
CRMSalesforce, Inc.
281.752 B USD294.72 USD+1.15%3.528 M1.0451.315.74 USD+259.70%0.41%Technology services
Buy
KOCoca-Cola Company (The)
280.05 B USD65.01 USD−0.46%12.163 M0.7927.002.41 USD−2.93%2.93%Consumer non-durables
Buy
CVXChevron Corporation
279.952 B USD153.07 USD+2.86%11.728 M1.9115.1910.08 USD−36.05%4.30%Energy minerals
Buy
TMUST-Mobile US, Inc.
259.113 B USD223.28 USD+0.05%2.922 M0.6225.448.78 USD+36.05%0.87%Communications
Buy
MRKMerck & Company, Inc.
258.246 B USD101.88 USD−0.43%10.181 M0.9621.344.77 USD+165.21%3.01%Health technology
Buy
AMDAdvanced Micro Devices, Inc.
230.211 B USD141.86 USD−1.53%39.026 M0.97126.931.12 USD+781.39%0.00%Electronic technology
Strong buy
PEPPepsiCo, Inc.
227.188 B USD165.59 USD−0.30%6.339 M1.3124.416.78 USD+13.24%3.16%Consumer non-durables
Neutral
CSCOCisco Systems, Inc.
221.224 B USD55.50 USD+1.33%19.236 M1.1921.872.54 USD−17.38%2.90%Electronic technology
Buy
LINLinde plc
217.752 B USD457.31 USD+0.25%2.347 M1.3334.7113.18 USD+8.86%1.19%Process industries
Buy
ACNAccenture plc
215.994 B USD345.67 USD+0.25%2.58 M1.0630.2311.43 USD+6.16%1.55%Technology services
Buy
WFCWells Fargo & Company
215.351 B USD64.68 USD−0.37%13.314 M0.7813.454.81 USD2.23%Finance
Buy
TMOThermo Fisher Scientific Inc
213.123 B USD557.92 USD+2.12%1.46 M1.0334.9815.95 USD+4.53%0.28%Health technology
Buy
ADBEAdobe Inc.
212.529 B USD482.80 USD+0.99%2.852 M1.2540.7711.84 USD+6.55%0.00%Technology services
Buy
MCDMcDonald's Corporation
211.767 B USD295.21 USD+1.06%4.132 M0.6025.9111.39 USD+0.36%2.29%Consumer services
Buy
ABTAbbott Laboratories
205.706 B USD118.60 USD+4.61%10.149 M1.9236.073.29 USD+11.75%1.94%Health technology
Buy
BXBlackstone Inc.
203.61 B USD168.14 USD+0.23%3.453 M1.0857.802.91 USD+21.88%2.06%Finance
Neutral
PMPhilip Morris International Inc
203.139 B USD130.65 USD−1.54%5.833 M0.9520.726.30 USD+22.51%3.96%Consumer non-durables
Buy
NOWServiceNow, Inc.
194.342 B USD943.41 USD+1.12%985.688 K0.62146.766.43 USD−16.85%0.00%Technology services
Buy
IBMInternational Business Machines Corporation
192.557 B USD208.25 USD+0.74%3.334 M0.5630.316.87 USD−8.83%3.22%Technology services
Neutral
AXPAmerican Express Company
192.095 B USD272.69 USD+0.97%2.508 M0.7920.0613.60 USD+27.47%1.00%Finance
Neutral
MSMorgan Stanley
189.047 B USD116.85 USD+0.52%4.372 M0.7417.776.58 USD3.05%Finance
Neutral
TXNTexas Instruments Incorporated
186.931 B USD204.92 USD+0.87%4.209 M0.6738.075.38 USD−30.21%2.59%Electronic technology
Neutral
GEGE Aerospace
185.83 B USD171.70 USD−0.05%3.985 M0.6530.285.67 USD−35.05%0.54%Producer manufacturing
Strong buy
QCOMQUALCOMM Incorporated
184.111 B USD165.27 USD+1.54%6.498 M0.9121.427.71 USD+1.07%2.03%Electronic technology
Buy
CATCaterpillar, Inc.
184.082 B USD379.63 USD+0.91%1.633 M0.6917.6121.56 USD+22.12%1.44%Producer manufacturing
Neutral
ISRGIntuitive Surgical, Inc.
180.348 B USD506.34 USD+0.50%1.042 M0.7481.396.22 USD+46.52%0.00%Health technology
Buy
DHRDanaher Corporation
178.951 B USD247.76 USD+0.85%2.638 M0.7847.265.24 USD−33.64%0.43%Health technology
Buy
INTUIntuit Inc.
174.269 B USD621.74 USD+1.87%1.437 M1.2659.5810.44 USD+23.85%0.61%Technology services
Buy
VZVerizon Communications Inc.
174.11 B USD41.36 USD−1.83%16.682 M0.7617.832.32 USD−53.25%6.34%Communications
Buy
DISWalt Disney Company (The)
173.76 B USD95.81 USD−0.41%7.945 M1.1336.742.61 USD+111.76%0.78%Consumer services
Buy
AMGNAmgen Inc.
171.591 B USD319.22 USD−0.29%1.827 M1.0240.877.81 USD−44.46%2.77%Health technology
Buy
CMCSAComcast Corporation
168.686 B USD43.56 USD−0.25%25.078 M1.2311.743.71 USD+2.95%2.79%Consumer services
Buy
GSGoldman Sachs Group, Inc. (The)
164.01 B USD519.35 USD+0.30%1.625 M0.9815.2434.07 USD2.17%Finance
Buy
PFEPfizer, Inc.
159.177 B USD28.09 USD−0.74%46.895 M1.2337.830.74 USD−59.22%5.90%Health technology
Buy
NEENextEra Energy, Inc.
159.063 B USD77.35 USD−2.40%14.615 M1.4122.893.38 USD−10.64%2.54%Utilities
Buy
TAT&T Inc.
158.717 B USD22.12 USD−1.86%37.17 M0.9317.981.23 USD4.92%Communications
Buy
RTXRTX Corporation
158.058 B USD118.75 USD−1.85%5.235 M1.1033.923.50 USD+62.51%2.02%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
157.18 B USD4,749.11 USD+1.56%519.752 K2.4332.22147.38 USD+2.64%0.56%Consumer services
Buy
UBERUber Technologies, Inc.
154.243 B USD73.25 USD+1.67%33.542 M1.9235.852.04 USD+311.62%0.00%Transportation
Strong buy
AMATApplied Materials, Inc.
151.179 B USD183.38 USD+0.99%6.319 M1.1020.618.90 USD+17.33%0.79%Producer manufacturing
Buy
SPGIS&P Global Inc.
149.971 B USD483.31 USD+0.61%940.345 K0.7242.6411.33 USD+46.61%0.76%Commercial services
Buy
LOWLowe's Companies, Inc.
148.597 B USD261.94 USD+0.04%2.262 M0.9721.7112.06 USD+18.80%1.72%Retail trade
Buy
BLKBlackRock, Inc.
145.918 B USD985.08 USD+0.41%792.041 K1.8924.3140.52 USD+13.65%2.07%Finance
Buy
PGRProgressive Corporation (The)
142.153 B USD242.72 USD−0.05%3.238 M1.7917.6313.77 USD+198.70%0.47%Finance
Buy
UNPUnion Pacific Corporation
141.07 B USD232.69 USD+0.27%2.653 M0.9421.3810.88 USD+4.51%2.26%Transportation
Buy
SYKStryker Corporation
139.963 B USD367.15 USD+3.05%1.86 M1.3939.369.33 USD+38.34%0.90%Health technology
Buy
HONHoneywell International Inc.
136.025 B USD209.19 USD+1.71%4.484 M0.8224.168.66 USD+7.36%2.10%Electronic technology
Buy
ETNEaton Corporation, PLC
132.392 B USD335.00 USD+1.03%2.369 M1.3035.639.40 USD+25.89%1.11%Producer manufacturing
Buy
SCHWCharles Schwab Corporation (The)
129.773 B USD70.94 USD+0.16%6.266 M1.0027.712.56 USD−14.77%1.41%Finance
Buy
LMTLockheed Martin Corporation
129.267 B USD545.35 USD−0.13%792.756 K0.6419.7427.63 USD+0.96%2.31%Electronic technology
Buy
TJXTJX Companies, Inc. (The)
126.762 B USD112.39 USD−0.57%5.068 M1.4227.144.14 USD+21.44%1.25%Retail trade
Buy
COPConocoPhillips
124.114 B USD107.84 USD−1.55%7.428 M1.4312.818.42 USD−8.01%2.67%Energy minerals
Buy
ANETArista Networks, Inc.
123.83 B USD394.17 USD+2.00%1.314 M0.9051.097.72 USD+42.39%0.00%Electronic technology
Buy
BSXBoston Scientific Corporation
123.141 B USD83.62 USD−0.48%7.052 M0.7869.161.21 USD+48.09%0.00%Health technology
Buy
KKRKKR & Co. Inc.
122.094 B USD137.58 USD−0.48%2.673 M0.9041.883.28 USD+8.00%0.49%Finance
Strong buy
VRTXVertex Pharmaceuticals Incorporated
121.597 B USD471.12 USD−1.02%1.353 M1.30−2.03 USD−115.66%0.00%Health technology
Buy
CCitigroup, Inc.
120.495 B USD63.71 USD−0.72%11.558 M0.9718.403.46 USD3.35%Finance
Buy
PANWPalo Alto Networks, Inc.
118.674 B USD362.64 USD+0.64%2.926 M1.6250.107.24 USD+470.82%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
117.527 B USD288.18 USD−0.37%2.037 M1.1830.779.36 USD+11.26%1.94%Technology services
Neutral
NKENike, Inc.
116.2 B USD78.06 USD+1.21%9.624 M1.0722.393.49 USD+7.58%1.92%Consumer non-durables
Buy
BABoeing Company (The)
115.568 B USD154.59 USD+3.54%18.894 M0.83−12.91 USD−175.39%0.00%Electronic technology
Buy
MDTMedtronic plc.
115.514 B USD90.07 USD+0.92%5.052 M0.9330.302.97 USD+9.45%3.11%Health technology
Buy
FIFiserv, Inc.
114.95 B USD202.05 USD+2.10%4.24 M1.5238.985.18 USD+8.47%0.00%Finance
Buy
UPSUnited Parcel Service, Inc.
114.824 B USD134.05 USD−0.01%2.267 M0.5120.276.61 USD−33.10%4.86%Transportation
Buy
SBUXStarbucks Corporation
112.039 B USD98.87 USD+1.20%8.86 M0.9829.903.31 USD−7.71%2.33%Consumer services
Buy
ADIAnalog Devices, Inc.
111.949 B USD225.48 USD+1.06%2.923 M1.2167.993.32 USD−54.94%1.62%Electronic technology
Buy
CBChubb Limited
111.823 B USD277.41 USD−1.78%1.779 M1.3111.3624.42 USD+44.29%1.25%Finance
Buy
GILDGilead Sciences, Inc.
111.439 B USD89.51 USD+0.78%6.486 M1.15109.400.82 USD−81.18%3.45%Health technology
Buy
MUMicron Technology, Inc.
110.575 B USD99.73 USD+0.08%13.623 M0.92147.950.67 USD0.46%Electronic technology
Strong buy
BMYBristol-Myers Squibb Company
110.171 B USD54.32 USD−2.60%12.895 M1.52−3.60 USD−191.22%4.30%Health technology
Neutral
DEDeere & Company
109.555 B USD400.42 USD−1.06%1.523 M1.9713.6629.31 USD−13.36%1.45%Producer manufacturing
Buy
PLDPrologis, Inc.
REIT
107.654 B USD113.40 USD+0.41%3.942 M1.0234.933.25 USD+3.68%3.32%Finance
Buy
MMCMarsh & McLennan Companies, Inc.
107.605 B USD219.10 USD+0.39%1.781 M0.9627.028.11 USD+16.89%1.40%Finance
Neutral
INTCIntel Corporation
99.203 B USD23.20 USD+7.81%173.461 M3.03−3.72 USD−826.11%2.32%Electronic technology
Neutral
AMTAmerican Tower Corporation (REIT)
REIT
98.72 B USD211.26 USD−1.07%1.989 M0.9589.062.37 USD+55.48%3.07%Finance
Buy