S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

No trades
See on Supercharts

SPX components

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
3.42 T USD460.36 USD+0.37%34.77 M1.8435.5712.94 USD+12.13%0.69%Technology services
Strong buy
NVDANVIDIA Corporation
3.3 T USD135.13 USD−2.92%333.17 M1.4343.533.10 USD+81.60%0.03%Electronic technology
Strong buy
AAPLApple Inc.
3 T USD200.85 USD+0.45%70.82 M1.3531.346.41 USD−0.36%0.50%Electronic technology
Buy
AMZNAmazon.com, Inc.
2.18 T USD205.01 USD−0.34%51.68 M1.3433.446.13 USD+72.20%0.00%Retail trade
Strong buy
GOOGLAlphabet Inc.
2.09 T USD171.74 USD−0.07%52.64 M1.2019.158.97 USD+37.53%0.47%Technology services
Strong buy
GOOGAlphabet Inc.
2.09 T USD172.85 USD−0.06%36.26 M1.2019.288.97 USD+37.53%0.46%Technology services
Strong buy
METAMeta Platforms, Inc.
1.63 T USD647.49 USD+0.38%16.24 M1.5525.2625.64 USD+47.26%0.31%Technology services
Strong buy
AVGOBroadcom Inc.
1.14 T USD242.07 USD+0.04%27.09 M1.54116.762.07 USD−23.15%0.92%Electronic technology
Strong buy
TSLATesla, Inc.
1.11 T USD346.46 USD−3.34%123.47 M1.24190.531.82 USD−53.53%0.00%Consumer durables
Neutral
BRK.BBerkshire Hathaway Inc. New
1.09 T USD503.96 USD−0.44%9.15 M2.3113.4337.53 USD+10.77%0.00%Finance
Buy
WMTWalmart Inc.
789.85 B USD98.72 USD+1.67%29.98 M1.5042.302.33 USD−0.30%0.87%Retail trade
Strong buy
JPMJP Morgan Chase & Co.
733.68 B USD264.00 USD−0.14%10.98 M1.4212.9620.37 USD+23.02%1.91%Finance
Buy
VVisa Inc.
708.16 B USD365.19 USD+0.77%8.73 M1.6637.149.83 USD+11.65%0.61%Finance
Buy
LLYEli Lilly and Company
699.12 B USD737.67 USD+2.09%6.11 M1.6061.1112.07 USD+80.78%0.73%Health technology
Buy
MAMastercard Incorporated
531.75 B USD585.60 USD+1.35%4.58 M2.2841.0814.26 USD+13.31%0.48%Finance
Buy
NFLXNetflix, Inc.
513.76 B USD1,207.23 USD+1.89%4.7 M1.6157.0521.16 USD+46.83%0.00%Technology services
Buy
ORCLOracle Corporation
464.18 B USD165.53 USD+1.61%17.55 M2.2338.894.26 USD+12.46%1.03%Technology services
Buy
COSTCostco Wholesale Corporation
461.51 B USD1,040.18 USD+3.12%5.4 M2.8859.0017.63 USD+9.28%0.45%Retail trade
Buy
XOMExxon Mobil Corporation
440.88 B USD102.30 USD−0.38%28.65 M2.0213.537.56 USD−7.26%3.79%Energy minerals
Buy
PGProcter & Gamble Company (The)
398.31 B USD169.89 USD+0.79%12.59 M1.8226.986.30 USD+2.95%2.40%Consumer non-durables
Buy
JNJJohnson & Johnson
373.45 B USD155.21 USD+1.06%15.53 M1.9517.259.00 USD+29.58%3.20%Health technology
Buy
HDHome Depot, Inc. (The)
366.42 B USD368.29 USD0.00%4.11 M1.1224.9914.74 USD−1.11%2.46%Retail trade
Buy
BACBank of America Corporation
332.38 B USD44.13 USD−0.25%66.54 M1.7113.183.35 USD+15.67%2.31%Finance
Strong buy
ABBVAbbVie Inc.
328.75 B USD186.11 USD+0.26%11.61 M1.9979.362.35 USD−30.17%3.43%Health technology
Buy
PLTRPalantir Technologies Inc.
310.99 B USD131.78 USD+7.73%185.9 M2.67575.460.23 USD+80.74%0.00%Technology services
Neutral
KOCoca-Cola Company (The)
310.34 B USD72.10 USD+0.85%28.02 M2.1728.872.50 USD+0.35%2.73%Consumer non-durables
Buy
PMPhilip Morris International Inc
281.09 B USD180.59 USD+1.53%8.51 M1.7537.114.87 USD−4.80%2.96%Consumer non-durables
Buy
TMUST-Mobile US, Inc.
275 B USD242.20 USD+1.21%8.31 M2.1123.6110.26 USD+39.59%1.26%Communications
Buy
UNHUnitedHealth Group Incorporated
273.87 B USD301.91 USD+1.25%16.31 M0.3712.6223.92 USD+46.13%2.78%Health services
Buy
GEGE Aerospace
262.24 B USD245.91 USD+0.72%9.14 M1.5638.356.41 USD+110.52%0.60%Transportation
Buy
CRMSalesforce, Inc.
253.69 B USD265.37 USD−0.58%12.39 M1.3641.516.39 USD+14.99%0.61%Technology services
Buy
CSCOCisco Systems, Inc.
249.64 B USD63.04 USD−0.02%25.83 M1.2025.842.44 USD−17.80%2.55%Electronic technology
Buy
WFCWells Fargo & Company
243.35 B USD74.78 USD+0.36%17.04 M1.3913.445.57 USD+16.11%2.07%Finance
Buy
IBMInternational Business Machines Corporation
240.77 B USD259.06 USD+0.14%9.67 M3.0444.565.81 USD−34.17%2.58%Technology services
Buy
CVXChevron Corporation
238.73 B USD136.70 USD−0.88%12.86 M1.6515.678.72 USD−19.72%4.83%Energy minerals
Buy
ABTAbbott Laboratories
232.41 B USD133.58 USD+0.55%14.24 M2.3017.337.71 USD+140.12%1.71%Health technology
Buy
MCDMcDonald's Corporation
224.41 B USD313.85 USD+0.64%4.06 M1.6427.6911.34 USD−3.71%2.19%Consumer services
Buy
LINLinde plc
220.1 B USD467.58 USD+0.75%4.34 M2.2233.9313.78 USD+6.91%1.21%Process industries
Buy
INTUIntuit Inc.
210.18 B USD753.47 USD−0.50%2.89 M1.2761.3112.29 USD+13.57%0.53%Technology services
Buy
NOWServiceNow, Inc.
209.28 B USD1,011.09 USD−0.41%2.66 M2.19137.257.37 USD−21.24%0.00%Technology services
Strong buy
AXPAmerican Express Company
206.01 B USD294.05 USD−0.45%5.25 M2.1720.5414.32 USD+17.89%0.99%Finance
Buy
MSMorgan Stanley
205.4 B USD128.03 USD−0.10%6.44 M1.1615.028.52 USD+55.27%2.89%Finance
Neutral
DISWalt Disney Company (The)
203.22 B USD113.04 USD+0.91%12.88 M1.5223.094.90 USD+430.46%0.84%Consumer services
Buy
TAT&T Inc.
200.04 B USD27.80 USD+1.53%47.96 M1.5917.071.63 USD−12.74%3.99%Communications
Buy
ACNAccenture plc
198.34 B USD316.82 USD−0.29%4.01 M1.3326.1412.12 USD+9.85%1.81%Technology services
Buy
ISRGIntuitive Surgical, Inc.
197.97 B USD552.34 USD−0.61%2.09 M1.6081.026.82 USD+23.01%0.00%Health technology
Buy
MRKMerck & Company, Inc.
192.95 B USD76.84 USD+0.58%20.64 M1.6511.196.87 USD+664.64%4.11%Health technology
Buy
VZVerizon Communications Inc.
185.35 B USD43.96 USD+1.45%26.57 M1.9810.444.21 USD+56.97%6.14%Communications
Buy
GSGoldman Sachs Group, Inc. (The)
184.24 B USD600.45 USD−0.73%2.13 M1.0113.9343.09 USD+68.24%1.96%Finance
Buy
RTXRTX Corporation
182.33 B USD136.48 USD+1.25%8.2 M1.6140.023.41 USD+33.78%1.85%Electronic technology
Buy
PEPPepsiCo, Inc.
180.23 B USD131.45 USD−0.36%12.99 M1.4519.336.80 USD+2.36%4.12%Consumer non-durables
Neutral
BKNGBooking Holdings Inc. Common Stock
179.59 B USD5,518.93 USD+0.31%232.68 K1.3334.34160.73 USD+20.54%0.65%Consumer services
Buy
AMDAdvanced Micro Devices, Inc.
179.54 B USD110.73 USD−2.03%36.09 M1.0281.171.36 USD+99.18%0.00%Electronic technology
Buy
ADBEAdobe Inc.
176.91 B USD415.09 USD+0.42%4.23 M1.5827.3415.18 USD+45.04%0.00%Technology services
Buy
UBERUber Technologies, Inc.
175.99 B USD84.16 USD−0.17%29.05 M1.3714.685.73 USD+795.10%0.00%Transportation
Strong buy
BXBlackstone Inc.
168.35 B USD138.76 USD−0.09%6.19 M1.8341.983.31 USD+16.57%2.92%Finance
Buy
PGRProgressive Corporation (The)
167.03 B USD284.93 USD+2.75%5.08 M1.8419.1814.85 USD+52.02%1.72%Finance
Buy
TXNTexas Instruments Incorporated
166.11 B USD182.85 USD−1.16%15.1 M2.3634.645.28 USD−17.74%2.94%Electronic technology
Neutral
CATCaterpillar, Inc.
163.68 B USD348.03 USD−1.07%4.87 M2.2816.9620.52 USD−7.35%1.62%Producer manufacturing
Buy
SCHWCharles Schwab Corporation (The)
160.51 B USD88.34 USD+0.66%11.83 M1.7126.863.29 USD+37.68%1.15%Finance
Buy
QCOMQUALCOMM Incorporated
159.43 B USD145.20 USD−2.12%13.76 M1.7814.799.82 USD+31.97%2.34%Electronic technology
Buy
SPGIS&P Global Inc.
157.29 B USD512.86 USD−0.24%2.14 M2.0740.2712.74 USD+42.78%0.72%Commercial services
Strong buy
BABoeing Company (The)
156.32 B USD207.32 USD−0.41%7.48 M1.03−17.94 USD−406.76%0.00%Electronic technology
Buy
BSXBoston Scientific Corporation
155.73 B USD105.26 USD+0.73%10.52 M1.4777.121.36 USD+14.03%0.00%Health technology
Strong buy
AMGNAmgen Inc.
154.96 B USD288.18 USD+1.64%5.44 M1.9726.3110.95 USD+56.65%3.17%Health technology
Buy
TMOThermo Fisher Scientific Inc
152.06 B USD402.82 USD−0.23%2.52 M0.9823.6417.04 USD+9.33%0.40%Health technology
Strong buy
BLKBlackRock, Inc.
151.81 B USD979.89 USD+0.37%1.06 M1.7223.8041.17 USD+4.62%2.09%Finance
Strong buy
SYKStryker Corporation
146.23 B USD382.64 USD+0.08%1.99 M1.7351.647.41 USD−15.29%0.86%Health technology
Buy
HONHoneywell International Inc.
145.68 B USD226.67 USD+0.66%8.3 M2.3526.048.71 USD+0.91%1.95%Electronic technology
Buy
NEENextEra Energy, Inc.
145.42 B USD70.64 USD+2.39%18.8 M1.2026.422.67 USD−27.14%2.99%Utilities
Buy
TJXTJX Companies, Inc. (The)
141.68 B USD126.90 USD−0.13%9.37 M1.4229.924.24 USD+5.19%1.18%Retail trade
Buy
CCitigroup, Inc.
140.68 B USD75.32 USD−0.28%12.51 M1.0311.906.33 USD+87.00%2.93%Finance
Buy
DEDeere & Company
137.11 B USD506.26 USD+0.56%1.69 M1.2324.4920.67 USD−37.76%1.22%Producer manufacturing
Buy
GILDGilead Sciences, Inc.
136.93 B USD110.08 USD−0.93%11.91 M1.6023.154.76 USD+1,225.82%2.82%Health technology
Buy
DHRDanaher Corporation
135.91 B USD189.90 USD−0.30%6.51 M1.8036.825.16 USD−12.55%0.60%Health technology
Strong buy
PFEPfizer, Inc.
133.55 B USD23.49 USD+0.17%56.62 M1.4417.021.38 USD7.19%Health technology
Buy
UNPUnion Pacific Corporation
132.44 B USD221.66 USD−0.38%4.18 M1.6119.9711.10 USD+5.94%2.40%Transportation
Buy
ADPAutomatic Data Processing, Inc.
132.14 B USD325.53 USD+0.44%2.93 M2.1433.329.77 USD+9.06%1.81%Technology services
Neutral
GEVGE Vernova Inc.
129.09 B USD472.98 USD+0.38%5.09 M1.5867.507.01 USD0.11%Producer manufacturing
Buy
CMCSAComcast Corporation
129.07 B USD34.57 USD+0.85%31.65 M1.798.494.07 USD+8.16%3.64%Consumer services
Buy
PANWPalo Alto Networks, Inc.
128.31 B USD192.42 USD+3.55%11.42 M1.66110.111.75 USD−49.13%0.00%Technology services
Buy
LOWLowe's Companies, Inc.
126.51 B USD225.73 USD+0.36%4.13 M1.3718.7012.07 USD−3.05%2.04%Retail trade
Buy
AMATApplied Materials, Inc.
125.79 B USD156.75 USD−1.71%15.27 M1.8619.088.22 USD−5.59%1.02%Producer manufacturing
Buy
ETNEaton Corporation, PLC
125.29 B USD320.20 USD−1.42%3.79 M2.1732.329.91 USD+16.93%1.21%Producer manufacturing
Buy
COFCapital One Financial Corporation
121.08 B USD189.15 USD−0.84%6.18 M0.8815.8811.91 USD−6.73%1.27%Finance
Buy
CBChubb Limited
119.1 B USD297.20 USD+1.04%2.48 M1.6014.3120.77 USD−7.80%1.55%Finance
Buy
CRWDCrowdStrike Holdings, Inc.
117.41 B USD471.37 USD+2.74%4.49 M1.47−0.08 USD−123.11%0.00%Technology services
Buy
MMCMarsh & McLennan Companies, Inc.
115.13 B USD233.66 USD+0.94%3.74 M2.3928.668.15 USD+3.57%1.40%Finance
Neutral
VRTXVertex Pharmaceuticals Incorporated
113.52 B USD442.05 USD−1.13%2.58 M1.75−3.92 USD−125.45%0.00%Health technology
Buy
LMTLockheed Martin Corporation
113.02 B USD482.38 USD+1.83%2.2 M1.8520.8423.15 USD−15.31%2.67%Electronic technology
Buy
CHTRCharter Communications, Inc.
109.48 B USD396.27 USD+0.12%1.83 M1.1610.9936.06 USD+16.66%0.00%Consumer services
Neutral
ANETArista Networks, Inc.
108.81 B USD86.64 USD+0.31%16.49 M2.0936.652.36 USD+31.52%0.00%Electronic technology
Strong buy
APHAmphenol Corporation
108.78 B USD89.93 USD+1.14%21.46 M3.3543.582.06 USD+26.14%0.67%Electronic technology
Buy
KKRKKR & Co. Inc.
108.18 B USD121.46 USD−0.71%6.81 M2.0152.662.31 USD−48.30%0.58%Finance
Strong buy
COPConocoPhillips
107.75 B USD85.35 USD−0.29%20.17 M2.9310.837.88 USD−10.83%3.66%Energy minerals
Strong buy
MDTMedtronic plc.
106.43 B USD82.98 USD+0.69%11.03 M1.2022.943.62 USD+30.96%3.37%Health technology
Buy
ADIAnalog Devices, Inc.
106.19 B USD213.98 USD−0.82%10.92 M2.4158.253.67 USD−14.01%1.75%Electronic technology
Buy
MUMicron Technology, Inc.
105.57 B USD94.46 USD−2.42%23.76 M1.4722.704.16 USD0.49%Electronic technology
Buy
CMECME Group Inc.
104.14 B USD289.00 USD+1.09%4.72 M2.5329.059.95 USD+13.31%3.63%Finance
Neutral
LRCXLam Research Corporation
103.34 B USD80.79 USD−4.00%19.19 M2.2522.513.59 USD+31.99%1.10%Producer manufacturing
Buy