S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

No trades
See on Supercharts

SPX components

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
2.74 T USD182.11 USD−3.33%110.59 M1.9828.956.29 USD−2.13%0.53%Electronic technology
Buy
MSFTMicrosoft Corporation
2.67 T USD359.79 USD−0.01%31.71 M1.3328.9812.42 USD+12.29%0.88%Technology services
Strong buy
NVDANVIDIA Corporation
2.41 T USD98.95 USD+4.92%463.93 M1.6733.662.94 USD+146.27%0.04%Electronic technology
Strong buy
AMZNAmazon.com, Inc.
1.86 T USD175.80 USD+2.81%77.29 M1.3731.845.52 USD+91.10%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
1.82 T USD150.45 USD+1.83%31.48 M1.2618.708.05 USD+38.60%0.54%Technology services
Buy
GOOGLAlphabet Inc.
1.82 T USD148.14 USD+1.74%52.45 M1.3918.418.05 USD+38.60%0.55%Technology services
Buy
METAMeta Platforms, Inc.
1.33 T USD523.34 USD+3.69%26.31 M1.3721.8823.92 USD+60.59%0.40%Technology services
Strong buy
BRK.BBerkshire Hathaway Inc. New
1.06 T USD491.18 USD−0.48%8.55 M1.4611.9041.28 USD−6.72%0.00%Finance
Buy
TSLATesla, Inc.
758.66 B USD235.86 USD−1.49%137.36 M0.87115.722.04 USD−52.63%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
725.79 B USD154.36 USD+5.52%42.09 M1.2374.452.07 USD−23.15%1.53%Electronic technology
Strong buy
LLYEli Lilly and Company
685.6 B USD723.21 USD−2.03%4.24 M1.4162.9511.49 USD+102.11%0.73%Health technology
Buy
WMTWalmart Inc.
676.46 B USD84.38 USD+1.43%23.59 M0.9635.052.41 USD+25.84%1.03%Retail trade
Strong buy
VVisa Inc.
612.02 B USD313.28 USD+0.05%7.98 M1.0832.009.79 USD+14.45%0.71%Commercial services
Buy
JPMJP Morgan Chase & Co.
602.09 B USD215.33 USD+2.40%14.72 M1.1810.9019.75 USD+21.75%2.28%Finance
Buy
UNHUnitedHealth Group Incorporated
480.22 B USD525.00 USD−0.01%3.97 M0.9433.7815.54 USD−34.84%1.60%Health services
Strong buy
XOMExxon Mobil Corporation
445.72 B USD102.72 USD−1.55%21.18 M1.3113.087.85 USD−11.60%3.72%Energy minerals
Buy
MAMastercard Incorporated
443.98 B USD486.98 USD−0.57%3.94 M1.1935.0713.89 USD+17.38%0.56%Finance
Buy
COSTCostco Wholesale Corporation
404.49 B USD911.66 USD−0.53%2.86 M1.1853.2217.13 USD+12.07%0.51%Retail trade
Buy
PGProcter & Gamble Company (The)
378.51 B USD161.42 USD−1.42%7.95 M0.9725.726.28 USD+5.12%2.46%Consumer non-durables
Buy
NFLXNetflix, Inc.
377.62 B USD882.79 USD+3.15%4.49 M1.0344.5219.83 USD+65.00%0.00%Technology services
Buy
JNJJohnson & Johnson
362.37 B USD150.37 USD−1.87%10.88 M0.9825.945.80 USD+3.95%3.24%Health technology
Buy
ORCLOracle Corporation
358.65 B USD127.90 USD−0.29%11.72 M0.9930.054.26 USD+12.46%1.25%Technology services
Buy
HDHome Depot, Inc. (The)
340.37 B USD342.41 USD−3.25%3.89 M0.9922.9614.92 USD−1.22%2.56%Retail trade
Buy
ABBVAbbVie Inc.
328.15 B USD185.50 USD−0.78%6.23 M0.7377.562.39 USD−12.09%3.36%Health technology
Buy
KOCoca-Cola Company (The)
294.32 B USD68.39 USD−2.20%20.14 M1.1627.792.46 USD−0.34%2.81%Consumer non-durables
Buy
TMUST-Mobile US, Inc.
285.06 B USD249.67 USD+0.63%4.7 M1.1225.809.68 USD+39.48%1.23%Communications
Buy
BACBank of America Corporation
270.19 B USD35.53 USD+3.31%87.4 M1.9011.053.21 USD+4.59%2.97%Finance
Strong buy
CVXChevron Corporation
246.55 B USD140.91 USD−1.65%10.17 M1.0414.539.70 USD−14.54%4.61%Energy minerals
Buy
CRMSalesforce, Inc.
235.37 B USD244.92 USD+1.73%8.22 M1.3538.506.36 USD+51.27%0.66%Technology services
Buy
PMPhilip Morris International Inc
234.89 B USD151.07 USD+0.30%5.59 M0.9033.414.52 USD−9.85%3.55%Consumer non-durables
Buy
CSCOCisco Systems, Inc.
218.25 B USD54.86 USD+0.59%27.34 M0.9824.042.28 USD−30.54%2.93%Electronic technology
Buy
ABTAbbott Laboratories
217.71 B USD125.53 USD+0.88%5.67 M0.8316.387.66 USD+134.63%1.80%Health technology
Buy
MCDMcDonald's Corporation
215.03 B USD300.97 USD+0.29%4.16 M1.0326.4211.39 USD−1.50%2.29%Consumer services
Buy
IBMInternational Business Machines Corporation
211.21 B USD227.78 USD+0.13%4.87 M1.0535.506.42 USD−20.99%2.94%Technology services
Buy
MRKMerck & Company, Inc.
204.56 B USD80.98 USD−0.60%14.31 M0.9412.036.73 USD+4,993.72%3.88%Health technology
Buy
LINLinde plc
203.48 B USD430.27 USD−1.76%2.15 M1.0331.6013.62 USD+8.10%1.29%Process industries
Buy
WFCWells Fargo & Company
203.47 B USD62.32 USD+2.19%25.86 M1.7711.605.37 USD+11.27%2.54%Finance
Buy
PEPPepsiCo, Inc.
197.54 B USD144.05 USD−1.75%8.34 M1.1320.736.95 USD+5.91%3.70%Consumer non-durables
Neutral
TAT&T Inc.
194.39 B USD27.08 USD+1.65%50.29 M1.1518.151.49 USD−24.00%4.17%Communications
Buy
PLTRPalantir Technologies Inc.
184.13 B USD78.51 USD+6.08%126.46 M1.30415.180.19 USD+109.41%0.00%Technology services
Neutral
GEGE Aerospace
180.98 B USD168.62 USD+1.09%12.41 M1.7928.235.97 USD−28.53%0.89%Electronic technology
Buy
VZVerizon Communications Inc.
179.67 B USD42.68 USD−0.81%23.28 M0.9610.304.15 USD+50.38%6.24%Communications
Buy
ACNAccenture plc
178.2 B USD284.66 USD−0.14%2.88 M0.7623.4912.12 USD+9.85%1.94%Technology services
Buy
ISRGIntuitive Surgical, Inc.
168.47 B USD470.23 USD+4.13%2.44 M1.1173.326.41 USD+27.54%0.00%Health technology
Buy
TMOThermo Fisher Scientific Inc
166.05 B USD440.15 USD+0.51%2.57 M1.2826.6416.52 USD+6.94%0.37%Health technology
Buy
AXPAmerican Express Company
164.79 B USD235.04 USD+0.58%3.89 M0.9816.7814.01 USD+24.93%1.20%Finance
Neutral
MSMorgan Stanley
162.58 B USD100.80 USD+0.98%12.76 M1.4512.697.95 USD+53.59%3.63%Finance
Neutral
AMGNAmgen Inc.
157.5 B USD293.18 USD−0.41%2.46 M0.8938.857.55 USD−39.56%3.10%Health technology
Buy
INTUIntuit Inc.
157.48 B USD563.31 USD+0.32%1.7 M0.8552.6410.70 USD+9.38%0.69%Technology services
Buy
RTXRTX Corporation
156.98 B USD117.58 USD+0.11%4.09 M0.8433.093.55 USD+58.71%2.15%Electronic technology
Buy
NOWServiceNow, Inc.
152.64 B USD736.69 USD+2.08%1.79 M0.95107.706.84 USD−18.73%0.00%Technology services
Buy
BXBlackstone Inc.
152.44 B USD125.09 USD+0.04%8.54 M1.5134.513.62 USD+97.40%3.16%Finance
Buy
DISWalt Disney Company (The)
151.38 B USD83.74 USD+0.25%12.81 M1.2227.193.08 USD+89.17%1.14%Consumer services
Buy
PGRProgressive Corporation (The)
150.8 B USD257.24 USD−0.16%3.34 M0.8417.8314.43 USD+119.24%1.90%Finance
Buy
ADBEAdobe Inc.
146.28 B USD343.21 USD−1.68%4.87 M1.2022.6015.18 USD+45.04%0.00%Technology services
Buy
GSGoldman Sachs Group, Inc. (The)
144.69 B USD465.56 USD−1.12%3.97 M1.2911.4840.55 USD+77.67%2.50%Finance
Buy
QCOMQUALCOMM Incorporated
144.28 B USD130.46 USD+2.35%9.2 M1.0713.949.36 USD+35.60%2.67%Electronic technology
Buy
TXNTexas Instruments Incorporated
141.53 B USD155.54 USD+2.74%9.87 M1.3629.935.20 USD−26.51%3.51%Electronic technology
Neutral
BKNGBooking Holdings Inc. Common Stock
141.42 B USD4,309.53 USD+0.60%319.9 K1.1724.91173.02 USD+46.66%0.84%Consumer services
Buy
SPGIS&P Global Inc.
138.77 B USD442.16 USD−2.07%1.71 M1.3535.8012.35 USD+50.02%0.82%Commercial services
Strong buy
UBERUber Technologies, Inc.
137.69 B USD65.84 USD+1.89%23.01 M1.3114.364.58 USD+422.53%0.00%Transportation
Strong buy
AMDAdvanced Micro Devices, Inc.
136.21 B USD84.06 USD−1.99%47.56 M1.2683.791.00 USD+91.60%0.00%Electronic technology
Buy
BSXBoston Scientific Corporation
135.93 B USD91.91 USD+2.46%8.79 M0.9173.671.25 USD+16.56%0.00%Health technology
Buy
NEENextEra Energy, Inc.
135.27 B USD65.71 USD−1.79%11.94 M1.0319.483.37 USD−6.47%3.16%Utilities
Buy
TJXTJX Companies, Inc. (The)
134.47 B USD120.37 USD−1.47%6.8 M1.1328.264.26 USD+10.26%1.23%Retail trade
Buy
CATCaterpillar, Inc.
134.19 B USD280.77 USD−2.54%4.32 M1.5712.7222.07 USD+9.57%1.92%Producer manufacturing
Neutral
SYKStryker Corporation
133.21 B USD348.99 USD+0.92%2.71 M1.4844.957.76 USD−5.86%0.95%Health technology
Buy
GILDGilead Sciences, Inc.
133.04 B USD106.72 USD−0.49%7.56 M0.90290.710.37 USD−91.85%2.89%Health technology
Buy
SCHWCharles Schwab Corporation (The)
130.62 B USD70.06 USD+1.45%11.77 M1.1023.452.99 USD+17.68%1.48%Finance
Buy
DHRDanaher Corporation
130.29 B USD182.11 USD+0.18%4.98 M1.3434.445.29 USD−17.16%0.62%Health technology
Strong buy
CMCSAComcast Corporation
128.38 B USD33.96 USD+1.72%24.99 M0.948.194.15 USD+11.89%3.71%Consumer services
Buy
PFEPfizer, Inc.
128.26 B USD22.62 USD−1.55%55.34 M1.1016.061.41 USD+291.71%7.36%Health technology
Buy
BLKBlackRock, Inc.
126.53 B USD814.99 USD−0.93%956.55 K1.2319.4042.01 USD+15.03%2.49%Finance
Buy
UNPUnion Pacific Corporation
126.28 B USD210.71 USD−1.20%2.91 M0.9419.0011.09 USD+6.06%2.49%Transportation
Buy
HONHoneywell International Inc.
123.45 B USD190.28 USD−0.37%4.17 M0.9321.848.71 USD+2.83%2.31%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
122.58 B USD476.83 USD+0.47%1.49 M0.96−2.20 USD−115.85%0.00%Health technology
Buy
LOWLowe's Companies, Inc.
121.98 B USD217.93 USD−2.40%2.37 M0.8217.8512.21 USD−7.27%2.04%Retail trade
Buy
DEDeere & Company
115.59 B USD425.87 USD−0.93%1.6 M1.0718.8822.56 USD−34.27%1.44%Producer manufacturing
Buy
ADPAutomatic Data Processing, Inc.
115.32 B USD283.42 USD−0.95%1.87 M1.0029.579.59 USD+11.55%2.06%Technology services
Neutral
BMYBristol-Myers Squibb Company
111.39 B USD54.74 USD−1.01%9.71 M0.87−4.43 USD−214.79%4.38%Health technology
Neutral
MMCMarsh & McLennan Companies, Inc.
111.22 B USD225.64 USD−1.98%3.12 M1.2827.598.18 USD+8.70%1.37%Finance
Neutral
FIFiserv, Inc.
110.8 B USD198.36 USD−0.12%2.96 M0.9136.855.38 USD+7.68%0.00%Finance
Strong buy
CCitigroup, Inc.
110.75 B USD58.84 USD+1.22%24.35 M1.269.905.94 USD+48.51%3.80%Finance
Buy
CBChubb Limited
110.42 B USD275.58 USD−1.82%1.48 M0.8312.1322.71 USD+4.06%1.64%Finance
Buy
AMATApplied Materials, Inc.
109.06 B USD134.24 USD+5.74%10.66 M1.4117.567.64 USD−10.09%1.26%Producer manufacturing
Buy
COPConocoPhillips
107.95 B USD85.39 USD−1.04%7.44 M0.9410.947.80 USD−13.94%3.62%Energy minerals
Strong buy
MDTMedtronic plc.
107.55 B USD83.86 USD+1.18%6.15 M0.8125.493.29 USD+4.35%3.38%Health technology
Buy
BABoeing Company (The)
103.7 B USD137.82 USD+0.90%13.11 M1.36−18.33 USD−399.90%0.00%Electronic technology
Buy
AMTAmerican Tower Corporation (REIT)
REIT
103.07 B USD215.82 USD−1.98%2.84 M0.8044.824.82 USD+51.62%2.94%Finance
Strong buy
PANWPalo Alto Networks, Inc.
101.63 B USD153.50 USD−0.05%6.43 M1.1686.721.77 USD−44.65%0.00%Technology services
Buy
LMTLockheed Martin Corporation
101.3 B USD430.34 USD−0.42%1.11 M0.6419.3222.27 USD−19.16%2.99%Electronic technology
Buy
ETNEaton Corporation, PLC
98.68 B USD251.88 USD+2.17%3.14 M0.8126.519.50 USD+18.42%1.57%Producer manufacturing
Buy
ELVElevance Health, Inc.
96.96 B USD426.48 USD−0.56%1.08 M0.6116.6525.61 USD+1.75%1.54%Health services
Buy
SOSouthern Company (The)
96.49 B USD87.97 USD−1.09%4.18 M0.8422.053.99 USD+10.06%3.24%Utilities
Neutral
MOAltria Group, Inc.
94.34 B USD55.80 USD−0.48%9.87 M0.718.526.55 USD+43.43%7.21%Consumer non-durables
Neutral
PLDPrologis, Inc.
REIT
93.35 B USD95.25 USD−3.03%7.19 M1.4224.173.94 USD+24.09%3.96%Finance
Buy
WELLWelltower Inc.
REIT
92.91 B USD141.21 USD−1.45%2.55 M0.73171.750.82 USD+57.54%1.83%Finance
Buy
CMECME Group Inc.
91.8 B USD254.74 USD+0.11%3.56 M1.3326.349.67 USD+9.16%4.13%Finance
Neutral
DUKDuke Energy Corporation (Holding Company)
91.6 B USD117.88 USD−0.88%4.1 M0.8720.755.68 USD+54.03%3.50%Utilities
Buy
SBUXStarbucks Corporation
90.6 B USD79.76 USD−2.85%16.25 M1.5425.783.09 USD−17.25%2.87%Consumer services
Buy