S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

No trades
See on Supercharts

SPX components

The S&P 500 Index constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.6 T USD146.67 USD+0.53%399.52 M1.8568.862.13 USD+414.47%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.45 T USD228.52 USD−0.21%40.95 M0.9737.656.07 USD−0.98%0.43%Electronic technology
Buy
MSFTMicrosoft Corporation
3.07 T USD412.87 USD−0.63%20.58 M0.9234.0812.12 USD+17.33%0.72%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.09 T USD198.38 USD−2.22%58.56 M1.3342.524.67 USD+143.64%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
2.06 T USD169.24 USD−4.56%38.37 M2.3722.457.54 USD+44.53%0.23%Technology services
Buy
GOOGLAlphabet Inc.
2.06 T USD167.63 USD−4.74%59.5 M2.4922.247.54 USD+44.53%0.23%Technology services
Strong buy
METAMeta Platforms, Inc.
1.42 T USD563.09 USD−0.43%11.11 M0.9026.5221.23 USD+87.44%0.27%Technology services
Buy
TSLATesla, Inc.
1.09 T USD339.64 USD−0.70%57.78 M0.4393.043.65 USD+17.55%0.00%Consumer durables
Neutral
BRK.BBerkshire Hathaway Inc. New
1.02 T USD472.06 USD+0.69%4.11 M1.069.5449.51 USD+40.80%0.00%Finance
Buy
AVGOBroadcom Inc.
765.69 B USD163.94 USD+0.42%24.74 M1.39142.711.15 USD−64.55%1.29%Electronic technology
Strong buy
LLYEli Lilly and Company
711.91 B USD749.92 USD−0.46%3.97 M0.7582.039.14 USD+68.74%0.67%Health technology
Buy
WMTWalmart Inc.
710.5 B USD88.39 USD+1.39%18.71 M1.0636.302.44 USD+21.28%0.93%Retail trade
Strong buy
JPMJP Morgan Chase & Co.
689.08 B USD244.76 USD+1.65%8.78 M0.8813.6217.98 USD+7.31%1.91%Finance
Buy
VVisa Inc.
608.57 B USD309.90 USD+0.82%5.76 M1.1332.309.59 USD+17.69%0.68%Commercial services
Buy
UNHUnitedHealth Group Incorporated
549.86 B USD597.49 USD−0.50%2.7 M0.7838.8115.39 USD−33.19%1.33%Health services
Strong buy
XOMExxon Mobil Corporation
535.89 B USD121.93 USD+1.34%14.67 M1.1015.198.03 USD−20.18%3.16%Energy minerals
Buy
ORCLOracle Corporation
533.24 B USD192.43 USD+0.88%11.39 M1.6149.643.88 USD+15.33%0.84%Technology services
Buy
MAMastercard Incorporated
472.77 B USD515.10 USD+0.50%3.08 M1.2538.9513.22 USD+15.18%0.52%Commercial services
Buy
COSTCostco Wholesale Corporation
423.42 B USD955.65 USD+2.97%2.31 M1.1557.7016.56 USD+17.00%0.47%Retail trade
Buy
HDHome Depot, Inc. (The)
407.73 B USD410.45 USD+2.61%3.72 M0.9727.8914.72 USD−5.56%2.21%Retail trade
Buy
PGProcter & Gamble Company (The)
406.83 B USD172.75 USD+1.09%6.23 M0.8729.795.80 USD−5.74%2.32%Consumer non-durables
Buy
NFLXNetflix, Inc.
383.64 B USD897.48 USD+1.54%4.5 M1.4150.7917.67 USD+76.21%0.00%Technology services
Buy
JNJJohnson & Johnson
374.39 B USD155.50 USD+1.56%9.48 M1.1625.706.05 USD+15.46%3.17%Health technology
Buy
BACBank of America Corporation
356.48 B USD46.46 USD+0.87%45.3 M1.2216.892.75 USD−22.90%2.13%Finance
Buy
CRMSalesforce, Inc.
321.01 B USD335.78 USD+3.09%8.36 M1.1858.465.74 USD+259.70%0.37%Technology services
Buy
ABBVAbbVie Inc.
303.47 B USD171.73 USD+2.37%6.81 M0.7659.892.87 USD−21.52%3.70%Health technology
Buy
CVXChevron Corporation
290.46 B USD161.63 USD+0.19%7.94 M1.0917.799.09 USD−32.44%3.97%Energy minerals
Buy
KOCoca-Cola Company (The)
274.67 B USD63.76 USD+1.22%17.07 M1.0326.482.41 USD−2.93%3.04%Consumer non-durables
Buy
TMUST-Mobile US, Inc.
274.55 B USD236.58 USD+0.47%2.49 M0.7326.968.78 USD+36.05%1.10%Communications
Buy
MRKMerck & Company, Inc.
252.61 B USD99.86 USD+2.48%15.67 M1.3820.924.77 USD+165.21%3.16%Health technology
Buy
WFCWells Fargo & Company
249.15 B USD74.83 USD+1.70%20.07 M1.2015.564.81 USD+3.65%1.97%Finance
Buy
BXBlackstone Inc.
235.31 B USD194.01 USD+4.85%4.4 M1.6266.702.91 USD+21.88%1.86%Finance
Neutral
CSCOCisco Systems, Inc.
229.25 B USD57.56 USD+0.10%16.14 M0.7224.782.32 USD−29.88%2.77%Electronic technology
Buy
ACNAccenture plc
225.6 B USD361.05 USD+1.11%2.24 M0.8231.5811.43 USD+6.16%1.50%Technology services
Buy
AMDAdvanced Micro Devices, Inc.
223.12 B USD137.49 USD−0.08%28.58 M0.88123.021.12 USD+781.39%0.00%Electronic technology
Buy
ADBEAdobe Inc.
222.05 B USD504.44 USD+0.99%2 M0.6642.6011.84 USD+6.55%0.00%Technology services
Buy
PEPPepsiCo, Inc.
219.98 B USD160.34 USD+1.01%5.66 M0.9723.636.78 USD+13.24%3.30%Consumer non-durables
Neutral
MSMorgan Stanley
217.47 B USD134.99 USD+2.51%5.55 M0.8320.526.58 USD+17.87%2.70%Finance
Neutral
LINLinde plc
216.69 B USD455.07 USD+1.10%2.07 M1.1234.5413.18 USD+8.86%1.21%Process industries
Buy
NOWServiceNow, Inc.
215.69 B USD1,047.05 USD+2.35%1.11 M0.81162.886.43 USD−16.85%0.00%Technology services
Buy
DISWalt Disney Company (The)
207.75 B USD114.72 USD+0.40%10.24 M0.6142.232.72 USD+111.11%0.66%Consumer services
Buy
MCDMcDonald's Corporation
206.72 B USD288.47 USD−0.84%4.47 M1.6025.3211.39 USD+0.36%2.30%Consumer services
Buy
AXPAmerican Express Company
206.4 B USD293.00 USD+1.84%2.41 M0.9721.5513.60 USD+27.47%0.94%Finance
Neutral
IBMInternational Business Machines Corporation
205.64 B USD222.40 USD+3.63%5.23 M1.4132.376.87 USD−8.83%3.10%Technology services
Neutral
PMPhilip Morris International Inc
204.01 B USD131.21 USD+0.63%3.6 M0.5920.816.30 USD+22.51%4.03%Consumer non-durables
Buy
ABTAbbott Laboratories
203.38 B USD117.26 USD+1.15%5.56 M1.0535.663.29 USD+11.75%1.90%Health technology
Buy
TMOThermo Fisher Scientific Inc
197.41 B USD516.10 USD+0.64%1.96 M0.9132.3715.95 USD+4.49%0.30%Health technology
Strong buy
ISRGIntuitive Surgical, Inc.
196.12 B USD550.62 USD+1.62%1.4 M0.9788.506.22 USD+46.52%0.00%Health technology
Buy
GEGE Aerospace
193.41 B USD178.70 USD+0.40%4.21 M1.0531.525.67 USD−35.05%0.52%Producer manufacturing
Strong buy
INTUIntuit Inc.
190.12 B USD678.70 USD+4.32%2.29 M1.3065.0410.44 USD+23.85%0.57%Technology services
Buy
CATCaterpillar, Inc.
188.1 B USD389.59 USD+2.12%1.83 M0.8718.0721.57 USD+22.14%1.42%Producer manufacturing
Neutral
GSGoldman Sachs Group, Inc. (The)
187.12 B USD596.11 USD+2.44%2.28 M0.9917.4934.08 USD+64.89%1.93%Finance
Buy
TXNTexas Instruments Incorporated
180.8 B USD198.20 USD+0.01%8.08 M1.2936.825.38 USD−30.21%2.65%Electronic technology
Neutral
VZVerizon Communications Inc.
178.91 B USD42.50 USD+0.66%12.52 M0.7118.322.32 USD−53.25%6.33%Communications
Buy
QCOMQUALCOMM Incorporated
172.72 B USD155.46 USD+0.77%10.68 M1.0317.328.98 USD+39.81%2.14%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
172.46 B USD5,210.92 USD+3.88%242.73 K1.0235.36147.38 USD+2.64%0.52%Consumer services
Buy
DHRDanaher Corporation
169.77 B USD235.05 USD+0.84%2.54 M0.7944.835.24 USD−33.64%0.45%Health technology
Buy
CMCSAComcast Corporation
166.45 B USD43.50 USD+1.19%15.64 M0.8511.723.71 USD+2.95%2.84%Consumer services
Buy
TAT&T Inc.
164.89 B USD22.98 USD+0.66%23.07 M0.7818.681.23 USD4.86%Communications
Buy
RTXRTX Corporation
160.43 B USD120.53 USD+1.16%4.1 M0.8634.423.50 USD+62.51%2.05%Electronic technology
Buy
BLKBlackRock, Inc.
159.22 B USD1,028.00 USD+0.32%473.1 K0.7925.3740.52 USD+13.65%1.98%Finance
Buy
NEENextEra Energy, Inc.
159.08 B USD77.36 USD+0.62%8.91 M0.7622.893.38 USD−10.64%2.62%Utilities
Buy
SPGIS&P Global Inc.
158.68 B USD511.37 USD+1.64%1.12 M0.9345.1211.33 USD+46.61%0.72%Commercial services
Strong buy
AMGNAmgen Inc.
155.83 B USD289.90 USD+0.71%3.55 M0.9537.127.81 USD−44.46%3.08%Health technology
Buy
PGRProgressive Corporation (The)
154.33 B USD263.44 USD+2.50%2.28 M1.1119.1313.77 USD+198.70%0.45%Finance
Buy
LOWLowe's Companies, Inc.
150.46 B USD265.22 USD+0.83%1.84 M0.7422.1311.99 USD−7.63%1.71%Retail trade
Buy
SYKStryker Corporation
148.73 B USD390.14 USD+1.16%1.14 M0.7341.839.33 USD+38.34%0.83%Health technology
Buy
SCHWCharles Schwab Corporation (The)
147.91 B USD80.80 USD+0.42%5.08 M0.5231.582.56 USD−14.83%1.24%Finance
Buy
HONHoneywell International Inc.
147.01 B USD226.09 USD−0.26%5.63 M1.0426.118.66 USD+7.36%1.91%Electronic technology
Buy
UBERUber Technologies, Inc.
146.64 B USD69.64 USD+0.06%25.64 M1.1334.082.04 USD+311.62%0.00%Transportation
Strong buy
ETNEaton Corporation, PLC
146.6 B USD370.95 USD+2.91%1.63 M0.8339.459.40 USD+25.89%1.02%Producer manufacturing
Buy
UNPUnion Pacific Corporation
144.91 B USD239.02 USD+2.34%3.49 M1.5521.9610.88 USD+4.51%2.24%Transportation
Buy
AMATApplied Materials, Inc.
144.89 B USD175.75 USD+3.09%8.91 M1.1020.428.61 USD+6.12%0.84%Producer manufacturing
Buy
PFEPfizer, Inc.
142.41 B USD25.13 USD+0.76%44.7 M0.7533.780.74 USD−59.14%6.70%Health technology
Buy
KKRKKR & Co. Inc.
140.05 B USD157.67 USD+3.61%4.03 M1.3548.783.23 USD+6.27%0.45%Finance
Strong buy
PLTRPalantir Technologies Inc.
139.78 B USD61.36 USD−1.22%56.14 M0.59310.680.20 USD+205.26%0.00%Technology services
Neutral
TJXTJX Companies, Inc. (The)
135.09 B USD119.77 USD+0.03%5.2 M0.9428.194.25 USD+20.31%1.18%Retail trade
Buy
BSXBoston Scientific Corporation
134.86 B USD91.50 USD+1.47%4.2 M0.7275.681.21 USD+48.09%0.00%Health technology
Buy
CCitigroup, Inc.
130.4 B USD68.95 USD+0.98%11.38 M0.7819.913.46 USD−45.05%3.15%Finance
Buy
PANWPalo Alto Networks, Inc.
130.15 B USD397.70 USD+1.22%7.42 M3.0154.947.24 USD+470.82%0.00%Technology services
Buy
COPConocoPhillips
128.79 B USD111.90 USD−1.35%12.53 M2.5813.298.42 USD−8.01%2.57%Energy minerals
Buy
LMTLockheed Martin Corporation
128.48 B USD542.01 USD+1.36%1.32 M1.0719.6227.63 USD+0.96%2.36%Electronic technology
Buy
ANETArista Networks, Inc.
127.54 B USD404.97 USD+6.09%3.29 M1.0248.608.33 USD+38.66%0.00%Electronic technology
Buy
ADPAutomatic Data Processing, Inc.
124.1 B USD304.57 USD+2.00%1.79 M1.1632.549.36 USD+11.20%1.88%Technology services
Neutral
FIFiserv, Inc.
123.69 B USD217.41 USD−0.24%2.83 M1.3041.945.18 USD+8.47%0.00%Finance
Buy
DEDeere & Company
119.71 B USD437.54 USD+8.05%4.15 M3.2214.9329.31 USD−13.36%1.45%Producer manufacturing
Buy
BMYBristol-Myers Squibb Company
118.1 B USD58.23 USD+0.60%7.44 M0.52−3.60 USD−191.22%4.15%Health technology
Neutral
VRTXVertex Pharmaceuticals Incorporated
115.98 B USD450.37 USD−0.19%1.51 M1.02−1.99 USD−114.96%0.00%Health technology
Buy
CBChubb Limited
114.93 B USD285.11 USD+0.80%1.42 M1.0011.6724.42 USD+44.29%1.25%Finance
Buy
MUMicron Technology, Inc.
113.93 B USD102.76 USD+4.46%18.88 M1.20152.440.67 USD0.47%Electronic technology
Strong buy
SBUXStarbucks Corporation
113.39 B USD100.06 USD+1.83%6.76 M0.8630.263.31 USD−7.71%2.32%Consumer services
Buy
UPSUnited Parcel Service, Inc.
112.11 B USD131.37 USD−0.55%3.01 M0.8019.866.61 USD−33.10%4.93%Transportation
Buy
GILDGilead Sciences, Inc.
111.86 B USD89.76 USD+1.27%4.06 M0.451,011.950.09 USD−98.10%3.45%Health technology
Buy
NKENike, Inc.
111.79 B USD75.10 USD+2.37%12.8 M1.2421.543.49 USD+7.58%2.02%Consumer non-durables
Buy
MMCMarsh & McLennan Companies, Inc.
110.22 B USD224.42 USD+1.11%1.52 M0.8427.678.11 USD+16.89%1.37%Finance
Neutral
CHTRCharter Communications, Inc.
109.16 B USD383.84 USD−1.36%960.55 K0.7012.0231.93 USD+4.21%0.00%Consumer services
Neutral
PLDPrologis, Inc.
REIT
108.74 B USD113.97 USD−0.50%2.63 M0.7735.113.25 USD+3.68%3.27%Finance
Buy
MDTMedtronic plc.
108.68 B USD84.74 USD+0.75%5.7 M0.7025.843.28 USD+6.58%3.31%Health technology
Buy
BABoeing Company (The)
107.21 B USD143.41 USD−1.83%7.8 M0.57−12.91 USD−175.31%0.00%Electronic technology
Buy
ADIAnalog Devices, Inc.
106.23 B USD213.96 USD+1.40%2.54 M0.7664.523.32 USD−54.94%1.72%Electronic technology
Buy