Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0.17697 USDT | +0.99% | 16.004 M | −36.54% | 0.17751 USDT | 0.17480 USDT | 5.402 M | Buy |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.17706 USDT | +0.65% | 2.632 M | −40.96% | 0.17778 USDT | 0.17598 USDT | 833.81 K | Buy |
STEEMUSDTSteem / Tether US | WhiteBIT | 0.1769 USDT | +0.74% | 1.022 M | +27.26% | 0.1776 USDT | 0.1759 USDT | 156.058 K | Buy |
STEEMKRWSteem / KRW | UpBit | 243.10 KRW | +0.70% | 771.354 K | −5.41% | 244.90 KRW | 241.40 KRW | 374.357 K | Buy |
STEEMUSDTSteem / Tether USD | HTX | 0.1769 USDT | +1.26% | 753.787 K | +39.57% | 0.1774 USDT | 0.1737 USDT | 1.585 M | Buy |
STEEMUSDTSteem / TetherUS | Binance | 0.1771 USDT | +0.68% | 739.269 K | −28.47% | 0.1777 USDT | 0.1760 USDT | 218.493 K | Buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.1769 USDT | +0.63% | 67.76 K | −5.87% | 0.1776 USDT | 0.1759 USDT | 11.178 K | Buy |
STEEMKRWSTEEM / South Korean Won | Bithumb | 243.0 KRW | +1.25% | 61.376 K | −6.24% | 245.0 KRW | 242.0 KRW | 4.435 K | Buy |
STEEMETHSteem / Ethereum | Binance | 0.0000607 ETH | −0.16% | 56.093 K | −32.83% | 0.0000608 ETH | 0.0000601 ETH | 13.704 K | Strong sell |
STEEMBTCSteem / Bitcoin | Binance | 0.00000232 BTC | 0.00% | 33.921 K | +0.01% | 0.00000233 BTC | 0.00000232 BTC | 8.707 K | Sell |
STEEMUSDSteem / US Dollar | Binance | 0.17740979 USD | +0.68% | 32.876 K | −4.43% | 0.17773573 USD | 0.17623319 USD | 8.707 K | Buy |
STEEMUSDTSTEEM / TETHER | CoinEx | 0.177597 USDT | +0.87% | 4.107 K | −7.03% | 0.178274 USDT | 0.175688 USDT | 1.155 K | Buy |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0.0000023256 BTC | +0.97% | 3.752 K | +32.24% | 0.0000023365 BTC | 0.0000023045 BTC | 1.171 K | Sell |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0.00000219 BTC | +0.46% | 359 | +138.26% | 0.00000229 BTC | 0.00000219 BTC | 1.847 K | Sell |
STEEMUSDSTEEM / US Dollar | Poloniex | 0.16421056 USD | +1.60% | 347 | +238.16% | 0.17388863 USD | 0.16421056 USD | 1.847 K | Neutral |
STEEMTRXSTEEM / Tron | Poloniex | 0.990 TRX | −4.26% | 90 | +4,698.68% | 1.035 TRX | 0.987 TRX | 562 | Sell |
STEEMBTCSteem / BTC | UpBit | 0.000002260 BTC | +0.44% | 73 | −72.04% | 0.000002290 BTC | 0.000002260 BTC | 372 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1769 USDT | +0.51% | — | — | 0.1778 USDT | 0.1760 USDT | 6.303 K | Buy |