Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0.21343 USDT | −0.60% | 25.61 M | +16.28% | 0.21628 USDT | 0.21059 USDT | 32.63 M | Buy |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.21366 USDT | −0.69% | 4.92 M | −16.66% | 0.21660 USDT | 0.21087 USDT | 4.75 M | Buy |
STEEMKRWSteem / KRW | UpBit | 298.60 KRW | −0.40% | 2.18 M | +22.65% | 301.90 KRW | 295.40 KRW | 3.2 M | Buy |
STEEMUSDTSteem / TetherUS | Binance | 0.2135 USDT | −0.70% | 1.47 M | −12.49% | 0.2163 USDT | 0.2107 USDT | 1.55 M | Buy |
STEEMUSDTSteem / Tether US | WhiteBIT | 0.2135 USDT | −0.70% | 1.14 M | −19.15% | 0.2163 USDT | 0.2106 USDT | 1.12 M | Buy |
STEEMUSDTSteem / Tether USD | HTX | 0.2133 USDT | +0.52% | 799.51 K | +14.82% | 0.2161 USDT | 0.2105 USDT | 2.25 M | Buy |
STEEMKRWSTEEM / South Korean Won | Bithumb | 298.0 KRW | −0.67% | 307.04 K | +62.86% | 302.0 KRW | 296.0 KRW | 855.59 K | Buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.2136 USDT | −0.56% | 102.9 K | +47.99% | 0.2163 USDT | 0.2109 USDT | 23.27 K | Buy |
STEEMETHSteem / Ethereum | Binance | 0.0000635 ETH | −0.78% | 93.75 K | +1.69% | 0.0000643 ETH | 0.0000630 ETH | 117.08 K | Sell |
STEEMBTCSteem / Bitcoin | Binance | 0.00000216 BTC | −0.92% | 49.46 K | −3.45% | 0.00000219 BTC | 0.00000215 BTC | 43.9 K | Sell |
STEEMUSDSteem / US Dollar | Binance | 0.21331637 USD | −0.66% | 48.4 K | −6.74% | 0.21696306 USD | 0.21071303 USD | 43.9 K | Buy |
STEEMUSDTSTEEM / TETHER | CoinEx | 0.214407 USDT | −0.74% | 3.5 K | +5.37% | 0.216655 USDT | 0.211452 USDT | 3.03 K | Buy |
STEEMBTCSteem / BTC | UpBit | 0.000002160 BTC | −0.46% | 3.43 K | −15.00% | 0.000002160 BTC | 0.000002160 BTC | 2.12 K | Sell |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0.0000021770 BTC | −0.74% | 1.98 K | −3.83% | 0.0000021985 BTC | 0.0000021637 BTC | 2.32 K | Sell |
STEEMUSDSTEEM / US Dollar | Poloniex | 0.19961867 USD | +0.39% | 764 | +1,111.54% | 0.20627444 USD | 0.19961867 USD | 3.49 K | Buy |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0.00000204 BTC | −3.32% | 760 | +1,130.45% | 0.00000213 BTC | 0.00000204 BTC | 3.49 K | Sell |
STEEMTRXSTEEM / Tron | Poloniex | 0.994 TRX | +5.41% | 41 | +99.69% | 0.995 TRX | 0.943 TRX | 202 | Sell |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2135 USDT | −0.61% | — | — | 0.2160 USDT | 0.2135 USDT | 423 | Buy |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2136 USDT | −0.79% | — | — | 0.2166 USDT | 0.2108 USDT | 45.8 K | Buy |