Exchanges trading Steem
Get Steem cryptocurrency rates on all available markets. See stats for STEEM including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  STEEMUSDTSTEEM / USDT |  MEXC | 0.1491 USDT | +1.71% | 2.93 M | +22.24% | 0.1493 USDT | 0.1446 USDT | 14.64 M | Buy |
| STEEMUSDTSTEEM / Tether USD |  Poloniex | 0.14904 USDT | +1.74% | 2.56 M | −6.10% | 0.14907 USDT | 0.14469 USDT | 12.6 M | Buy |
| STEEMUSDTSteem / Tether USD |  HTX | 0.1491 USDT | +1.02% | 2.47 M | +477.69% | 0.1491 USDT | 0.1475 USDT | 1.16 M | Buy |
| STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT |  Binance | 0.14919 USDT | +1.75% | 2.17 M | −10.12% | 0.14921 USDT | 0.14451 USDT | 10.6 M | Buy |
 STEEMKRWSteem / KRW |  UpBit | 203.10 KRW | +1.55% | 735.86 K | −21.85% | 204.80 KRW | 198.10 KRW | 4.4 M | Buy |
| STEEMUSDTSteem / TetherUS | Binance | 0.1491 USDT | +1.64% | 598.54 K | −23.45% | 0.1492 USDT | 0.1447 USDT | 3.09 M | Buy |
| STEEMUSDT.PSteem / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14916 USDT | +1.70% | 348.17 K | −0.39% | 0.14922 USDT | 0.14451 USDT | 1.7 M | Buy |
| STEEMKRWSTEEM / South Korean Won |  Bithumb | 202.0 KRW | +1.00% | 224.42 K | +6.14% | 204.0 KRW | 198.0 KRW | 1.04 M | Buy |
| STEEMUSDTSteem / Tether US |  WhiteBIT | 0.1490 USDT | +1.78% | 180.11 K | −12.53% | 0.1493 USDT | 0.1446 USDT | 752.21 K | Buy |
 STEEMUSDCSteem / USD Coin | Binance | 0.1491 USDC | +1.71% | 36.35 K | −18.27% | 0.1491 USDC | 0.1449 USDC | 175.6 K | Buy |
 STEEMETHSteem / Ethereum | Binance | 0.0000454 ETH | −3.20% | 19.61 K | −67.67% | 0.0000472 ETH | 0.0000453 ETH | 97.11 K | Strong sell |
 STEEMBTCSteem / Bitcoin | Binance | 0.00000125 BTC | 0.00% | 6.59 K | −77.66% | 0.00000126 BTC | 0.00000123 BTC | 36.39 K | Buy |
 STEEMUSDSteem / US Dollar | Binance | 0.14914970 USD | +2.08% | 4.69 K | −81.37% | 0.14914970 USD | 0.14411589 USD | 36.39 K | Buy |
| STEEMUSDTSTEEM / TETHER |  CoinEx | 0.148688 USDT | +1.36% | 3.41 K | +1.95% | 0.149024 USDT | 0.145129 USDT | 17 K | Buy |
| STEEMBTCSTEEM / BITCOIN | CoinEx | 0.0000012458 BTC | −1.26% | 3.17 K | +0.07% | 0.0000012617 BTC | 0.0000012383 BTC | 15.44 K | Buy |
| STEEMBTCSteem / BTC | UpBit | 0.000001230 BTC | −0.81% | 395 | −49.94% | 0.000001250 BTC | 0.000001230 BTC | 2.21 K | Buy |
| STEEMBTCSTEEM / Bitcoin | Poloniex | 0.00000124 BTC | +6.90% | 35 | +21.29% | 0.00000124 BTC | 0.00000120 BTC | 240 | Buy |
| STEEMUSDSTEEM / US Dollar | Poloniex | 0.14499083 USD | +15.61% | 34 | +21.31% | 0.14499083 USD | 0.14018296 USD | 240 | Strong buy |
| STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14925 USDT | +1.72% | — | — | 0.14935 USDT | 0.14449 USDT | 558.4 K | Buy |
| STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.14921 USDT | +1.72% | — | — | 0.14923 USDT | 0.14454 USDT | 112.66 K | Buy |