Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0.23236 USDT | +5.77% | 27.99 M | +15.20% | 0.23506 USDT | 0.21636 USDT | 114.58 M | Strong buy |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.23253 USDT | +5.68% | 9.68 M | +105.79% | 0.23514 USDT | 0.21637 USDT | 41.21 M | Strong buy |
STEEMKRWSteem / KRW | UpBit | 322.90 KRW | +6.18% | 4.81 M | +83.91% | 324.00 KRW | 297.30 KRW | 20.5 M | Strong buy |
STEEMUSDTSteem / TetherUS | Binance | 0.2323 USDT | +5.74% | 3.26 M | +80.03% | 0.2348 USDT | 0.2163 USDT | 13.99 M | Strong buy |
STEEMUSDTSteem / Tether US | WhiteBIT | 0.2323 USDT | +5.74% | 1.68 M | +55.50% | 0.2348 USDT | 0.2163 USDT | 7.23 M | Strong buy |
STEEMUSDTSteem / Tether USD | HTX | 0.2323 USDT | −0.39% | 952.09 K | +8.07% | 0.2345 USDT | 0.2227 USDT | 1.11 M | Strong buy |
STEEMKRWSTEEM / South Korean Won | Bithumb | 324.0 KRW | +6.23% | 463.12 K | +42.26% | 325.0 KRW | 298.0 KRW | 2.05 M | Strong buy |
STEEMETHSteem / Ethereum | Binance | 0.0000679 ETH | +2.72% | 168.45 K | +91.77% | 0.0000688 ETH | 0.0000650 ETH | 738.21 K | Strong buy |
STEEMBTCSteem / Bitcoin | Binance | 0.00000237 BTC | +6.76% | 119.45 K | +119.81% | 0.00000238 BTC | 0.00000219 BTC | 508.57 K | Buy |
STEEMUSDSteem / US Dollar | Binance | 0.23231534 USD | +5.80% | 113.74 K | +118.61% | 0.23450656 USD | 0.21656141 USD | 508.57 K | Strong buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.2322 USDT | +5.69% | 50.59 K | −26.74% | 0.2349 USDT | 0.2164 USDT | 205.98 K | Strong buy |
STEEMUSDTSTEEM / TETHER | CoinEx | 0.231782 USDT | +5.71% | 3.27 K | +29.78% | 0.234521 USDT | 0.217089 USDT | 13.64 K | Strong buy |
STEEMBTCSteem / BTC | UpBit | 0.000002320 BTC | +5.45% | 2.91 K | +57.92% | 0.000002360 BTC | 0.000002190 BTC | 12.62 K | Neutral |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0.0000023665 BTC | +7.02% | 2.38 K | +23.89% | 0.0000023789 BTC | 0.0000021986 BTC | 9.7 K | Buy |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0.00000216 BTC | 0.00% | 209 | +275.36% | 0.00000230 BTC | 0.00000214 BTC | 421 | Sell |
STEEMUSDSTEEM / US Dollar | Poloniex | 0.21287921 USD | −0.33% | 150 | +173.25% | 0.22695487 USD | 0.21054942 USD | 421 | Buy |
STEEMTRXSTEEM / Tron | Poloniex | 0.976 TRX | −1.81% | 44 | +455.71% | 0.996 TRX | 0.976 TRX | 227 | Sell |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2301 USDT | +6.68% | — | — | 0.2353 USDT | 0.2174 USDT | 5.15 K | Strong buy |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2326 USDT | +5.68% | — | — | 0.2351 USDT | 0.2165 USDT | 77.63 K | Strong buy |