Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0.18528 USDT | +3.17% | 16.856 M | +1.90% | 0.18558 USDT | 0.17700 USDT | 44.292 M | Buy |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.18608 USDT | +3.53% | 4.121 M | +33.60% | 0.18621 USDT | 0.17711 USDT | 7.816 M | Buy |
STEEMKRWSteem / KRW | UpBit | 257.00 KRW | +3.09% | 1.344 M | −23.32% | 257.80 KRW | 246.20 KRW | 4.135 M | Buy |
STEEMUSDTSteem / TetherUS | Binance | 0.1859 USDT | +3.45% | 1.11 M | −0.58% | 0.1860 USDT | 0.1771 USDT | 2.745 M | Buy |
STEEMUSDTSteem / Tether US | WhiteBIT | 0.1860 USDT | +3.45% | 852.752 K | +52.36% | 0.1861 USDT | 0.1770 USDT | 2.279 M | Buy |
STEEMUSDTSteem / Tether USD | HTX | 0.1858 USDT | +5.63% | 782.476 K | +11.82% | 0.1858 USDT | 0.1730 USDT | 3.133 M | Buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.1860 USDT | +3.45% | 66.548 K | −33.26% | 0.1860 USDT | 0.1773 USDT | 57.223 K | Buy |
STEEMKRWSTEEM / South Korean Won | Bithumb | 258.0 KRW | +3.61% | 58.39 K | −24.31% | 258.0 KRW | 247.0 KRW | 270.215 K | Strong buy |
STEEMETHSteem / Ethereum | Binance | 0.0000582 ETH | +1.22% | 50.188 K | −6.03% | 0.0000583 ETH | 0.0000570 ETH | 106.731 K | Sell |
STEEMBTCSteem / Bitcoin | Binance | 0.00000234 BTC | 0.00% | 42.197 K | −41.67% | 0.00000235 BTC | 0.00000229 BTC | 149.91 K | Sell |
STEEMUSDSteem / US Dollar | Binance | 0.18555966 USD | +3.33% | 40.927 K | −41.29% | 0.18620766 USD | 0.17728241 USD | 149.163 K | Buy |
STEEMUSDTSTEEM / TETHER | CoinEx | 0.185304 USDT | +3.28% | 5.879 K | +25.36% | 0.185510 USDT | 0.177197 USDT | 10.258 K | Buy |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0.0000023332 BTC | −0.26% | 3.856 K | −2.84% | 0.0000023499 BTC | 0.0000023056 BTC | 9.334 K | Sell |
STEEMBTCSteem / BTC | UpBit | 0.000002330 BTC | 0.00% | 572 | −88.62% | 0.000002350 BTC | 0.000002330 BTC | 2.004 K | Sell |
STEEMTRXSTEEM / Tron | Poloniex | 0.986 TRX | −1.40% | 87 | 0.00% | 0.986 TRX | 0.986 TRX | 550 | Sell |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0.00000225 BTC | +2.74% | 52 | +5.36% | 0.00000233 BTC | 0.00000224 BTC | 303 | Sell |
STEEMUSDSTEEM / US Dollar | Poloniex | 0.17249945 USD | +3.48% | 50 | +1.73% | 0.17833496 USD | 0.17103529 USD | 303 | Buy |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1860 USDT | +3.45% | — | — | 0.1862 USDT | 0.1771 USDT | 74.647 K | Buy |