Steem exchanges
Get Steem cryptocurrency rates on all available markets. In the table below you will find STEEM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  STEEMUSDTSTEEM / Tether USD |  Poloniex | 0.15762 USDT | −2.37% | 22.78 M | +23.26% | 0.16777 USDT | 0.15286 USDT | 69 M | Buy |
| STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT |  Binance | 0.15756 USDT | −2.39% | 5.49 M | −3.56% | 0.16783 USDT | 0.15300 USDT | 18.92 M | Buy |
| STEEMUSDTSteem / Tether USD |  HTX | 0.1576 USDT | −0.94% | 4.62 M | +66.88% | 0.1681 USDT | 0.1531 USDT | 22.17 M | Buy |
 STEEMKRWSteem / KRW |  UpBit | 222.40 KRW | −2.33% | 2.88 M | −19.36% | 240.70 KRW | 216.70 KRW | 12.69 M | Buy |
| STEEMUSDTSteem / TetherUS | Binance | 0.1577 USDT | −2.41% | 2.75 M | +10.82% | 0.1683 USDT | 0.1531 USDT | 10.49 M | Buy |
| STEEMUSDTSTEEM / USDT |  MEXC | 0.1577 USDT | −2.41% | 1.22 M | +49.70% | 0.1682 USDT | 0.1530 USDT | 5.35 M | Buy |
| STEEMUSDT.PSteem / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.15766 USDT | −2.32% | 702.69 K | −8.49% | 0.16778 USDT | 0.15300 USDT | 2.31 M | Buy |
| STEEMKRWSTEEM / South Korean Won |  Bithumb | 223.0 KRW | −2.19% | 325.35 K | +24.57% | 239.0 KRW | 216.0 KRW | 1.34 M | Buy |
| STEEMUSDTSteem / Tether US |  WhiteBIT | 0.1573 USDT | −2.84% | 231.24 K | +52.56% | 0.1670 USDT | 0.1529 USDT | 384.43 K | Buy |
 STEEMUSDCSteem / USD Coin | Binance | 0.1576 USDC | −2.35% | 100.99 K | −21.15% | 0.1679 USDC | 0.1533 USDC | 343.17 K | Buy |
 STEEMBTCSteem / Bitcoin | Binance | 0.00000152 BTC | −3.18% | 37.52 K | +26.71% | 0.00000163 BTC | 0.00000151 BTC | 162.03 K | Sell |
 STEEMUSDSteem / US Dollar | Binance | 0.15748677 USD | −2.48% | 34.74 K | +34.56% | 0.16726737 USD | 0.15366124 USD | 162.03 K | Buy |
 STEEMETHSteem / Ethereum | Binance | 0.0000634 ETH | −2.01% | 21.89 K | +5.07% | 0.0000676 ETH | 0.0000632 ETH | 88.64 K | Sell |
| STEEMUSDTSTEEM / TETHER |  CoinEx | 0.158214 USDT | −2.02% | 4.87 K | +10.01% | 0.167128 USDT | 0.153837 USDT | 15.21 K | Buy |
| STEEMBTCSTEEM / BITCOIN | CoinEx | 0.0000015141 BTC | −3.01% | 3.88 K | +3.55% | 0.0000016235 BTC | 0.0000015139 BTC | 11.71 K | Sell |
| STEEMBTCSteem / BTC | UpBit | 0.000001540 BTC | −0.65% | 2.37 K | −62.08% | 0.000001650 BTC | 0.000001540 BTC | 10.21 K | Sell |
| STEEMBTCSTEEM / Bitcoin | Poloniex | 0.00000141 BTC | +3.68% | 19 | 0.00% | 0.00000141 BTC | 0.00000141 BTC | 132 | Sell |
| STEEMUSDSTEEM / US Dollar | Poloniex | 0.14648520 USD | +4.54% | 19 | 0.00% | 0.14648520 USD | 0.14648520 USD | 132 | Sell |
 STEEMTRXSTEEM / Tron | Poloniex | 0.542 TRX | −13.97% | 0 | 0.00% | 0.542 TRX | 0.542 TRX | 2 | Sell |
| STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.15757 USDT | −2.38% | — | — | 0.16726 USDT | 0.15306 USDT | 152.32 K | Buy |
| STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15763 USDT | −2.33% | — | — | 0.16712 USDT | 0.15321 USDT | 271.56 K | Buy |