Steem / TetherUS PERPETUAL CONTRACT exchanges
Get Steem / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find STEEMUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  STEEMUSDT.PSTEEMUSDT Perpetual Contract |  Bybit | 0.2153 USDT | 0.00% | 5.12 M | +84.72% | 0.2181 USDT | 0.2075 USDT | 23.83 M | Buy |
| STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT |  Binance | 0.21505 USDT | −0.09% | 4.72 M | −21.42% | 0.21800 USDT | 0.20736 USDT | 21.71 M | Buy |
| STEEMUSDT.PSTEEMUSDT Perpetual Contract |  Zoomex | 0.2153 USDT | 0.00% | 2.47 M | +85.68% | 0.2181 USDT | 0.2075 USDT | 11.45 M | Buy |
| STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.21508 USDT | +0.05% | 838.4 K | +4.94% | 0.21799 USDT | 0.20766 USDT | 3.84 M | — |
| STEEMUSDT.PSTEEM USDT PERPETUAL |  Pionex | 0.21502 USDT | −0.08% | 33.59 K | −0.39% | 0.21795 USDT | 0.20729 USDT | 154.85 K | Buy |
| STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.21504 USDT | −0.07% | 3.56 K | −5.70% | 0.21801 USDT | 0.20737 USDT | 3.49 K | Buy |
| STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.21425 USDT | +3.32% | 0 | — | 0.21830 USDT | 0.20075 USDT | 11.17 M | — |
| STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES |  MEXC | 0.2148 USDT | −0.23% | — | — | 0.2180 USDT | 0.2074 USDT | 120.06 K | Buy |
| STEEMUSDT.PSTEEM Perpetual LinearSwap Contract |  HTX | 0.2151 USDT | +1.75% | — | — | 0.2157 USDT | 0.2083 USDT | 10.2 K | Buy |
| STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2157 USDT | +0.42% | — | — | 0.2174 USDT | 0.2129 USDT | 1.16 K | Buy |
| STEEMUSDT.PSTEEM Linear Perpetual Futures Contract |  Phemex | 0.2150 USDT | −0.05% | — | — | 0.2182 USDT | 0.2071 USDT | 3.21 M | Buy |