Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDTStargate Finance / Tether US | WhiteBIT | 0.2549 USDT | +3.45% | 1.741 M | −7.83% | 0.2562 USDT | 0.2440 USDT | 4.442 M | Sell |
STGUSDTSTG / TetherUS | Binance | 0.2551 USDT | +3.61% | 1.489 M | +25.92% | 0.2562 USDT | 0.2440 USDT | 3.746 M | Sell |
STGUSDTStargate Finance / USD Tether | Bitazza | 0.2541 USDT | +3.59% | 241.847 K | −13.36% | 0.2562 USDT | 0.2433 USDT | 617.55 K | Sell |
STGUSDTSTGUSDT SPOT | Bybit | 0.2553 USDT | +4.03% | 109.269 K | +16.36% | 0.2568 USDT | 0.2445 USDT | 137.508 K | Sell |
STGUSDTStargate Finance / USDT | MEXC | 0.2552 USDT | +3.53% | 54.592 K | −4.70% | 0.2560 USDT | 0.2440 USDT | 152.324 K | Sell |
STGUSDTSTGUSDT SPOT | Bitget | 0.2551 USDT | +3.57% | 51.134 K | −1.18% | 0.2564 USDT | 0.2439 USDT | 134.29 K | Sell |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0.2549 USDT | +3.53% | 35.143 K | −1.36% | 0.2559 USDT | 0.2439 USDT | 98.469 K | Sell |
STGUSDTStargate/Tether | Gate.io | 0.2561 USDT | +4.11% | 16.744 K | +157.71% | 0.2561 USDT | 0.2443 USDT | 44.549 K | Sell |
STGUSDTStargate Finance / Tether | KuCoin | 0.2550 USDT | +3.57% | 11.567 K | +12.39% | 0.2556 USDT | 0.2447 USDT | 23.739 K | Sell |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0.2553 USDT | +3.65% | 5.166 K | +8.63% | 0.2558 USDT | 0.2443 USDT | 14.344 K | Sell |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0.2552 USDT | +3.95% | 4.68 K | −33.29% | 0.2553 USDT | 0.2438 USDT | 11.418 K | Sell |
STGUSDTSTG / Tether USD | HTX | 0.2546 USDT | +2.58% | 716 | +5,344.73% | 0.2553 USDT | 0.2486 USDT | 2.823 K | Sell |
STGUSDTSTG / TetherUS | Binance.US | 0.2442 USDT | +0.08% | 331 | +94.17% | 0.2442 USDT | 0.2438 USDT | 1.356 K | Sell |
STGUSDTStargate Finance / Tether USD | Poloniex | 0.1030 USDT | +0.98% | 4 | +41.03% | 0.2507 USDT | 0.1030 USDT | 23 | Sell |
STGUSDTStargate Finance / Tether | HitBTC | 0.2402 USDT | −3.65% | 0 | +16.86% | 0.2432 USDT | 0.2402 USDT | 1 | Sell |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0.2552 USDT | +3.74% | 0 | — | 0.2559 USDT | 0.2442 USDT | 125.443 K | Sell |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0.2551 USDT | +3.61% | — | — | 0.2562 USDT | 0.2440 USDT | 3.845 M | Sell |