Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0.3190 USDT | +0.25% | 5.24 M | +10.33% | 0.3229 USDT | 0.3141 USDT | 4.75 M | Buy |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0.3192 USDT | +0.31% | 3.76 M | +5.66% | 0.3229 USDT | 0.3140 USDT | 2.41 M | Buy |
STGUSDTSTGUSDT SPOT | Bybit | 0.3191 USDT | +0.25% | 297.38 K | −46.98% | 0.3229 USDT | 0.3145 USDT | 206.84 K | Buy |
STGUSDTStargate Finance / USD Tether | Bitazza | 0.3185 USDT | −0.28% | 274.9 K | −2.94% | 0.3233 USDT | 0.3139 USDT | 206.24 K | Buy |
STGUSDTStargate Finance / USDT | MEXC | 0.3189 USDT | +0.25% | 69.82 K | −16.85% | 0.3229 USDT | 0.3139 USDT | 50.73 K | Buy |
STGUSDTSTGUSDT SPOT | Bitget | 0.3193 USDT | +0.13% | 50.05 K | −14.02% | 0.3226 USDT | 0.3146 USDT | 43.15 K | Buy |
STGUSDTStargate/Tether | Gate.io | 0.3188 USDT | −0.03% | 46.38 K | +32.20% | 0.3227 USDT | 0.3146 USDT | 29.97 K | Buy |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0.3193 USDT | +0.25% | 34.11 K | +1.97% | 0.3229 USDT | 0.3140 USDT | 29.7 K | Buy |
STGUSDTStargate Finance / Tether | KuCoin | 0.3194 USDT | +0.47% | 15.92 K | −63.95% | 0.3216 USDT | 0.3152 USDT | 11.38 K | Buy |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0.3193 USDT | +0.31% | 12.61 K | −2.89% | 0.3229 USDT | 0.3147 USDT | 11.46 K | Buy |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0.3199 USDT | +0.35% | 4.03 K | +5.45% | 0.3218 USDT | 0.3148 USDT | 2.63 K | Buy |
STGUSDTSTG / TetherUS | Binance.US | 0.3125 USDT | +4.17% | 2.67 K | +472.59% | 0.3319 USDT | 0.2828 USDT | 3.54 K | Neutral |
STGUSDTSTG / Tether USD | HTX | 0.3223 USDT | +4.07% | 2.05 K | −56.06% | 0.3223 USDT | 0.3184 USDT | 359 | Buy |
STGUSDTStargate Finance / Tether | HitBTC | 0.3109 USDT | +17.32% | 1 | 0.00% | 0.3110 USDT | 0.3109 USDT | 4 | Buy |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0.3193 USDT | +0.38% | 0 | — | 0.3229 USDT | 0.3143 USDT | 38.06 K | Buy |
STGUSDTStargate Finance / Tether USD | Poloniex | 0.2999 USDT | 0.00% | 0 | −100.00% | 0.2999 USDT | 0.2999 USDT | 0 | Buy |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0.3188 USDT | +0.16% | — | — | 0.3228 USDT | 0.3141 USDT | 4.74 M | Buy |