Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.5025 USDT | +3.84% | 25.64 M | +11.72% | 0.5082 USDT | 0.4672 USDT | 41.84 M | Buy |
STORJUSDTStorj / TetherUS | Binance | 0.5023 USDT | +3.80% | 5.85 M | −0.71% | 0.5079 USDT | 0.4672 USDT | 9.89 M | Buy |
STORJKRWStorj / KRW | UpBit | 703.20 KRW | +2.72% | 5.18 M | −15.73% | 708.50 KRW | 666.00 KRW | 8.98 M | Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0.5021 USDT | +3.76% | 1.82 M | −5.99% | 0.5071 USDT | 0.4674 USDT | 2.64 M | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.5021 USDT | +1.91% | 1.49 M | +1.26% | 0.5026 USDT | 0.4926 USDT | 188.36 K | Buy |
STORJUSDStorj / US Dollar | Coinbase | 0.5023 USD | +3.61% | 635.02 K | −21.70% | 0.5076 USD | 0.4678 USD | 1.17 M | Buy |
STORJKRWSTORJ / South Korean Won | Bithumb | 703.0000 KRW | +2.93% | 309.72 K | −30.58% | 710.0000 KRW | 664.0000 KRW | 521.52 K | Buy |
STORJUSDStorj / US Dollar | Binance | 0.49957829 USD | +3.29% | 209.11 K | +113.87% | 0.50622863 USD | 0.46748099 USD | 331.8 K | Buy |
STORJBTCStorj / Bitcoin | Binance | 0.00000514 BTC | +0.19% | 208.7 K | +116.75% | 0.00000520 BTC | 0.00000489 BTC | 331.8 K | Sell |
STORJTRYStorj / Turkish Lira | Binance | 17.33 TRY | +3.40% | 193.52 K | −14.87% | 17.48 TRY | 16.20 TRY | 226.6 K | Buy |
STORJUSDTStorj / Tether | KuCoin | 0.5016 USDT | +3.76% | 124.77 K | +17.40% | 0.5075 USDT | 0.4667 USDT | 178.92 K | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.5021 USDT | +3.80% | 76.48 K | +3.97% | 0.5076 USDT | 0.4679 USDT | 124.59 K | Buy |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.500760 USD | +3.14% | 71.07 K | +257.58% | 0.506600 USD | 0.468500 USD | 137.69 K | Buy |
STORJEURStorj / Euro | Kraken | 0.47286 EUR | +2.81% | 60.53 K | +88.96% | 0.48000 EUR | 0.44500 EUR | 109.98 K | Buy |
STORJUSDStorj / U. S. Dollar | Kraken | 0.50002 USD | +2.53% | 54.29 K | −18.95% | 0.50620 USD | 0.46868 USD | 96 K | Buy |
STORJUSDStorj / USD | Crypto.com | 0.49972 USD | +3.48% | 20.84 K | −44.22% | 0.50574 USD | 0.47521 USD | 33.58 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0.5001 USDT | +3.71% | 11.29 K | −54.08% | 0.5052 USDT | 0.4657 USDT | 15.16 K | Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0.5011 USDT | +4.29% | 10.96 K | −77.44% | 0.5067 USDT | 0.4639 USDT | 18.21 K | Buy |
STORJUSDTStorj / Tether | Crypto.com | 0.49926 USDT | +3.08% | 5.47 K | +128.13% | 0.50703 USDT | 0.46900 USDT | 9.89 K | Buy |
STORJEURStorj / Euro | Bitstamp | 0.47789 EUR | +0.26% | 4.6 K | −5.05% | 0.47789 EUR | 0.45000 EUR | 7.62 K | Buy |
STORJETHStorj / Ethereum | KuCoin | 0.0001503 ETH | −5.11% | 3.75 K | −87.35% | 0.0001585 ETH | 0.0001492 ETH | 7.77 K | Sell |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.47925 USD | +0.35% | 3.18 K | +2,017.71% | 0.48917 USD | 0.47925 USD | 160 | Buy |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000510 BTC | −0.78% | 2.64 K | +17.95% | 0.00000524 BTC | 0.00000491 BTC | 5.29 K | Sell |
STORJBTCStorj / BTC | UpBit | 0.000005070 BTC | −1.93% | 1.32 K | −77.96% | 0.000005070 BTC | 0.000004950 BTC | 1.75 K | Sell |
STORJBTCStorj / Bitcoin | HitBTC | 0.000005306 BTC | +3.45% | 1 K | +130,699.45% | 0.000005306 BTC | 0.000005069 BTC | 2.08 K | Sell |
STORJUSDStorj / US Dollar | Poloniex | 0.48292085 USD | +0.88% | 153 | +810.45% | 0.48551627 USD | 0.48174809 USD | 230 | Buy |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000500 BTC | −2.15% | 151 | +817.80% | 0.00000510 BTC | 0.00000500 BTC | 230 | Sell |
STORJUSDTStorj / Tether | HitBTC | 0.502000 USDT | +2.75% | 88 | +374.12% | 0.502000 USDT | 0.480001 USDT | 179 | Strong buy |
STORJUSDStorj / US Dollar | HitBTC | 0.517396550 USD | +9.66% | 45 | +5,620.34% | 0.517396550 USD | 0.489710615 USD | 2.08 K | Strong buy |
STORJUSDTStorj / Tether USD | Poloniex | 0.4874 USDT | +1.46% | 26 | −24.15% | 0.4974 USDT | 0.4874 USDT | 12 | Buy |
STORJETHStorj / Ethereum | HitBTC | 0.00015731 ETH | +3.13% | 3 | +367.96% | 0.00015874 ETH | 0.00015731 ETH | 6 | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.5022 USDT | +3.78% | — | — | 0.5082 USDT | 0.4670 USDT | 55.48 M | Buy |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5021 USDT | +3.72% | — | — | 0.5075 USDT | 0.4671 USDT | 2.17 M | Buy |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5022 USD | +3.76% | — | — | 0.5074 USD | 0.4671 USD | 258.68 K | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5023 USDT | +3.85% | — | — | 0.5079 USDT | 0.4674 USDT | 2.45 M | Buy |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.50242 USDT | +3.83% | — | — | 0.50816 USDT | 0.46723 USDT | 4.66 M | Buy |