Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.5060 USDT | −1.08% | 49.359 M | +70.65% | 0.5230 USDT | 0.4578 USDT | 96.747 M | Buy |
STORJKRWStorj / KRW | UpBit | 721.60 KRW | +0.84% | 20.275 M | +62.55% | 739.70 KRW | 652.70 KRW | 38.501 M | Buy |
STORJUSDTStorj / TetherUS | Binance | 0.5054 USDT | −1.08% | 11.683 M | +34.28% | 0.5217 USDT | 0.4583 USDT | 22.299 M | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.5068 USDT | +8.01% | 2.785 M | +30.00% | 0.5068 USDT | 0.4590 USDT | 1.676 M | Strong buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0.5065 USDT | −0.76% | 2.023 M | +22.97% | 0.5215 USDT | 0.4588 USDT | 3.929 M | Buy |
STORJKRWSTORJ / South Korean Won | Bithumb | 721.0000 KRW | +0.70% | 1.456 M | +122.27% | 741.0000 KRW | 653.0000 KRW | 2.836 M | Buy |
STORJUSDStorj / US Dollar | Coinbase | 0.5062 USD | −1.02% | 980.054 K | +12.56% | 0.5215 USD | 0.4590 USD | 1.838 M | Buy |
STORJTRYStorj / Turkish Lira | Binance | 17.42 TRY | −0.51% | 504.68 K | −16.02% | 17.96 TRY | 15.85 TRY | 994.683 K | Buy |
STORJUSDTStorj / Tether | KuCoin | 0.5070 USDT | −0.82% | 379.197 K | +88.54% | 0.5212 USDT | 0.4576 USDT | 725.962 K | Buy |
STORJBTCStorj / Bitcoin | Binance | 0.00000572 BTC | −0.69% | 327.457 K | +27.44% | 0.00000584 BTC | 0.00000533 BTC | 637.428 K | Sell |
STORJUSDStorj / US Dollar | Binance | 0.50648987 USD | −0.87% | 309.76 K | +14.93% | 0.52134760 USD | 0.45915999 USD | 637.428 K | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.5061 USDT | −0.94% | 113.935 K | +7.04% | 0.5213 USDT | 0.4592 USDT | 210.547 K | Buy |
STORJUSDStorj / U. S. Dollar | Kraken | 0.50590 USD | −1.37% | 97.345 K | −40.39% | 0.52028 USD | 0.46050 USD | 192.531 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0.5032 USDT | −1.66% | 79.077 K | −20.31% | 0.5194 USDT | 0.4589 USDT | 160.947 K | Buy |
STORJEURStorj / Euro | Kraken | 0.47234 EUR | −0.53% | 52.022 K | +2.09% | 0.48538 EUR | 0.42478 EUR | 96.914 K | Buy |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.506720 USD | −0.80% | 29.622 K | −32.74% | 0.518160 USD | 0.460000 USD | 51.428 K | Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0.5024 USDT | −1.89% | 22.348 K | +168.47% | 0.5203 USDT | 0.4554 USDT | 42.751 K | Buy |
STORJUSDStorj / USD | Crypto.com | 0.50272 USD | −1.72% | 18.723 K | +34.53% | 0.52174 USD | 0.45875 USD | 38.102 K | Buy |
STORJUSDTStorj / Tether | Crypto.com | 0.48477 USDT | −4.77% | 12.849 K | +406.61% | 0.51822 USDT | 0.46353 USDT | 23.716 K | Buy |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.47059 USD | −11.87% | 9.599 K | +1,592.69% | 0.51870 USD | 0.47059 USD | 4.156 K | Neutral |
STORJEURStorj / Euro | Bitstamp | 0.46600 EUR | +0.13% | 6.055 K | −56.90% | 0.48500 EUR | 0.40252 EUR | 12.48 K | Buy |
STORJETHStorj / Ethereum | KuCoin | 0.0001532 ETH | +2.00% | 5.64 K | +197.54% | 0.0001545 ETH | 0.0001435 ETH | 10.805 K | Sell |
STORJBTCStorj / BTC | UpBit | 0.000005530 BTC | −2.30% | 4.384 K | +40.48% | 0.000005810 BTC | 0.000005450 BTC | 5.763 K | Strong sell |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000554 BTC | −3.82% | 1.451 K | −87.06% | 0.00000590 BTC | 0.00000533 BTC | 2.858 K | Strong sell |
STORJUSDTStorj / Tether USD | Poloniex | 0.4363 USDT | −14.42% | 860 | +338.09% | 0.5075 USDT | 0.4363 USDT | 1.848 K | Sell |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000512 BTC | −10.96% | 844 | +2,118.58% | 0.00000574 BTC | 0.00000508 BTC | 1.766 K | Strong sell |
STORJUSDStorj / US Dollar | Poloniex | 0.44668708 USD | −12.37% | 514 | +1,201.16% | 0.50671618 USD | 0.44567831 USD | 1.766 K | Sell |
STORJUSDStorj / US Dollar | HitBTC | 0.525271828 USD | −2.01% | 333 | −82.16% | 0.537820143 USD | 0.525147013 USD | 468 | Strong buy |
STORJBTCStorj / Bitcoin | HitBTC | 0.000005995 BTC | 0.00% | 331 | −81.76% | 0.000005995 BTC | 0.000005995 BTC | 468 | Sell |
STORJUSDTStorj / Tether | HitBTC | 0.536000 USDT | +0.37% | 31 | −37.63% | 0.536000 USDT | 0.535000 USDT | 0 | Strong buy |
STORJETHStorj / Ethereum | HitBTC | 0.00015493 ETH | −1.89% | 22 | +460.47% | 0.00015666 ETH | 0.00015370 ETH | 44 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.50711 USDT | −0.87% | — | — | 0.52257 USDT | 0.45861 USDT | 9.268 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.5071 USDT | −0.86% | — | — | 0.5228 USDT | 0.4584 USDT | 148.363 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5068 USDT | −0.96% | — | — | 0.5227 USDT | 0.4590 USDT | 6.386 M | Buy |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5058 USD | −1.00% | — | — | 0.5220 USD | 0.4589 USD | 1.012 M | Buy |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5070 USDT | +1.14% | — | — | 0.5226 USDT | 0.4587 USDT | 2.45 M | Buy |