Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4241 USDT | −0.28% | 14.624 M | +59.22% | 0.4399 USDT | 0.4224 USDT | 17.022 M | Buy |
STORJKRWStorj / KRW | UpBit | 564.30 KRW | −0.23% | 3.703 M | +86.93% | 587.80 KRW | 561.60 KRW | 5.947 M | Buy |
STORJUSDTStorj / TetherUS | Binance | 0.4243 USDT | −0.33% | 3.27 M | +79.72% | 0.4405 USDT | 0.4229 USDT | 4.278 M | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.4244 USDT | +3.16% | 997.162 K | +3.65% | 0.4400 USDT | 0.4114 USDT | 1.65 M | Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4243 USDT | −0.33% | 934.516 K | +71.92% | 0.4400 USDT | 0.4232 USDT | 800.51 K | Buy |
STORJUSDStorj / US Dollar | Coinbase | 0.4234 USD | −0.56% | 358.199 K | −0.33% | 0.4400 USD | 0.4234 USD | 242.506 K | Buy |
STORJKRWSTORJ / South Korean Won | Bithumb | 565.0000 KRW | 0.00% | 198.197 K | +0.44% | 587.0000 KRW | 563.0000 KRW | 268.083 K | Buy |
STORJTRYStorj / Turkish Lira | Binance | 14.51 TRY | −0.21% | 74.117 K | −47.50% | 15.00 TRY | 14.48 TRY | 130.727 K | Buy |
STORJUSDTStorj / Tether | HitBTC | 0.429829 USDT | +1.09% | 42.149 K | +99,183,987.88% | 0.431780 USDT | 0.422965 USDT | 71.987 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0.4226 USDT | −0.45% | 41.975 K | +160.90% | 0.4395 USDT | 0.4226 USDT | 51.027 K | Buy |
STORJUSDTStorj / Tether | KuCoin | 0.4243 USDT | −0.24% | 38.491 K | +6.09% | 0.4399 USDT | 0.4233 USDT | 52.411 K | Buy |
STORJUSDStorj / U. S. Dollar | Kraken | 0.42391 USD | −0.61% | 37.71 K | +151.85% | 0.43950 USD | 0.42391 USD | 45.377 K | Buy |
STORJBTCStorj / Bitcoin | Binance | 0.00000667 BTC | +0.60% | 24.539 K | +122.51% | 0.00000685 BTC | 0.00000663 BTC | 34.948 K | Buy |
STORJUSDStorj / US Dollar | Binance | 0.42591185 USD | −0.71% | 22.102 K | +121.19% | 0.43998242 USD | 0.42591185 USD | 34.948 K | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.4243 USDT | −0.35% | 21.09 K | −6.92% | 0.4400 USDT | 0.4231 USDT | 28.133 K | Buy |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.424740 USD | −0.80% | 19.253 K | +46.41% | 0.439900 USD | 0.424110 USD | 23.69 K | Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0.4243 USDT | −0.68% | 8.041 K | +816.71% | 0.4387 USDT | 0.4242 USDT | 16.845 K | Buy |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000666 BTC | +0.60% | 3.907 K | +49.04% | 0.00000684 BTC | 0.00000662 BTC | 4.97 K | Buy |
STORJEURStorj / Euro | Kraken | 0.37915 EUR | +1.03% | 3.349 K | −36.34% | 0.39000 EUR | 0.37915 EUR | 4.11 K | Buy |
STORJUSDTStorj / Tether | Crypto.com | 0.42437 USDT | −0.32% | 2.822 K | +6.07% | 0.43980 USDT | 0.42270 USDT | 2.112 K | Buy |
STORJUSDStorj / USD | Crypto.com | 0.42430 USD | −0.35% | 2.584 K | −66.33% | 0.44006 USD | 0.42329 USD | 3.382 K | Buy |
STORJBTCStorj / Bitcoin | Kraken | 0.000006672 BTC | +1.06% | 1.928 K | +780.11% | 0.000006700 BTC | 0.000006670 BTC | 4.123 K | Buy |
STORJBTCStorj / BTC | UpBit | 0.000006700 BTC | +3.40% | 1.826 K | +1,257.60% | 0.000006810 BTC | 0.000006700 BTC | 4.238 K | Buy |
STORJUSDTStorj / Tether USD | Poloniex | 0.4236 USDT | +5.95% | 536 | +95.68% | 0.4236 USDT | 0.4150 USDT | 1.279 K | Buy |
STORJBTCStorj / Bitcoin | HitBTC | 0.000006571 BTC | −3.27% | 401 | +60.30% | 0.000006571 BTC | 0.000006571 BTC | 362 | Neutral |
STORJUSDStorj / US Dollar | HitBTC | 0.414020311 USD | −3.60% | 400 | +59.94% | 0.414020311 USD | 0.414020311 USD | 362 | Neutral |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.40273 USD | −0.75% | 370 | −15.05% | 0.40273 USD | 0.40273 USD | 564 | Neutral |
STORJETHStorj / Ethereum | KuCoin | 0.0001640 ETH | +3.67% | 232 | −59.43% | 0.0001664 ETH | 0.0001604 ETH | 165 | Strong buy |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000635 BTC | −2.31% | 67 | — | 0.00000635 BTC | 0.00000635 BTC | 4 | Neutral |
STORJUSDStorj / US Dollar | Poloniex | 0.40170392 USD | −2.24% | 66 | — | 0.40170392 USD | 0.40170392 USD | 4 | Buy |
STORJEURStorj / Euro | Bitstamp | 0.37925 EUR | +0.23% | 60 | −20.74% | 0.37925 EUR | 0.37925 EUR | 96 | Buy |
STORJETHStorj / Ethereum | HitBTC | 0.00016562 ETH | +9.33% | 3 | 0.00% | 0.00016562 ETH | 0.00016562 ETH | 6 | Neutral |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.42424 USDT | −0.29% | — | — | 0.43993 USDT | 0.42287 USDT | 1.516 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4244 USDT | −0.28% | — | — | 0.4402 USDT | 0.4226 USDT | 25.564 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4242 USDT | −0.26% | — | — | 0.4397 USDT | 0.4229 USDT | 1.266 M | Buy |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4246 USD | −0.16% | — | — | 0.4404 USD | 0.4233 USD | 44.139 K | Buy |