Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.5054 USDT | +4.44% | 24.57 M | +4.11% | 0.5082 USDT | 0.4672 USDT | 32.54 M | Buy |
STORJUSDTStorj / TetherUS | Binance | 0.5046 USDT | +4.28% | 5.73 M | −4.28% | 0.5079 USDT | 0.4672 USDT | 7.93 M | Buy |
STORJKRWStorj / KRW | UpBit | 705.10 KRW | +2.99% | 5.07 M | −23.90% | 708.50 KRW | 666.00 KRW | 7.5 M | Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0.5047 USDT | +4.30% | 1.83 M | −5.86% | 0.5071 USDT | 0.4674 USDT | 2.09 M | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.5051 USDT | +0.40% | 1.44 M | −1.67% | 0.5075 USDT | 0.4675 USDT | 2.72 M | Buy |
STORJUSDStorj / US Dollar | Coinbase | 0.5045 USD | +4.06% | 540.45 K | −41.73% | 0.5076 USD | 0.4678 USD | 859.34 K | Buy |
STORJKRWSTORJ / South Korean Won | Bithumb | 706.0000 KRW | +3.37% | 336.12 K | −31.23% | 710.0000 KRW | 664.0000 KRW | 489.48 K | Buy |
STORJUSDStorj / US Dollar | Binance | 0.50478681 USD | +4.37% | 198.69 K | +89.44% | 0.50501797 USD | 0.46748099 USD | 285.95 K | Buy |
STORJBTCStorj / Bitcoin | Binance | 0.00000517 BTC | +0.78% | 197.8 K | +91.48% | 0.00000520 BTC | 0.00000489 BTC | 285.95 K | Sell |
STORJTRYStorj / Turkish Lira | Binance | 17.42 TRY | +3.94% | 189.22 K | −32.38% | 17.48 TRY | 16.20 TRY | 183.94 K | Buy |
STORJUSDTStorj / Tether | KuCoin | 0.5052 USDT | +4.51% | 132.58 K | +38.83% | 0.5075 USDT | 0.4667 USDT | 140.92 K | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.5050 USDT | +4.40% | 81.48 K | +20.79% | 0.5076 USDT | 0.4679 USDT | 92.77 K | Buy |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.503700 USD | +3.75% | 72.21 K | +268.33% | 0.506600 USD | 0.468500 USD | 134.72 K | Buy |
STORJEURStorj / Euro | Kraken | 0.47583 EUR | +3.45% | 65.2 K | +118.53% | 0.48000 EUR | 0.44500 EUR | 103.79 K | Buy |
STORJUSDStorj / U. S. Dollar | Kraken | 0.50329 USD | +3.20% | 55.42 K | −7.99% | 0.50620 USD | 0.46868 USD | 64.67 K | Buy |
STORJUSDStorj / USD | Crypto.com | 0.50358 USD | +4.28% | 18.71 K | −48.86% | 0.50535 USD | 0.47521 USD | 27.02 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0.5040 USDT | +4.52% | 13.71 K | −45.57% | 0.5052 USDT | 0.4657 USDT | 11.58 K | Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0.5067 USDT | +5.45% | 11.56 K | −75.90% | 0.5067 USDT | 0.4639 USDT | 17.77 K | Buy |
STORJETHStorj / Ethereum | KuCoin | 0.0001504 ETH | −5.05% | 7.32 K | −75.58% | 0.0001585 ETH | 0.0001504 ETH | 7.72 K | Sell |
STORJUSDTStorj / Tether | Crypto.com | 0.50518 USDT | +4.30% | 5.92 K | +126.72% | 0.50668 USDT | 0.46900 USDT | 9.42 K | Strong buy |
STORJEURStorj / Euro | Bitstamp | 0.47242 EUR | −0.89% | 3.66 K | −19.87% | 0.47242 EUR | 0.45000 EUR | 2.67 K | Buy |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.47925 USD | +0.35% | 3.18 K | +2,017.71% | 0.48917 USD | 0.47925 USD | 160 | Buy |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000516 BTC | +0.39% | 2.63 K | +17.70% | 0.00000516 BTC | 0.00000491 BTC | 5.26 K | Sell |
STORJBTCStorj / BTC | UpBit | 0.000004960 BTC | −4.06% | 1.43 K | −73.91% | 0.000005030 BTC | 0.000004950 BTC | 1.74 K | Sell |
STORJBTCStorj / Bitcoin | HitBTC | 0.000005306 BTC | +3.45% | 1 K | +130,699.45% | 0.000005306 BTC | 0.000005069 BTC | 2.08 K | Sell |
STORJUSDStorj / US Dollar | Poloniex | 0.48292085 USD | +0.88% | 153 | +810.45% | 0.48551627 USD | 0.48174809 USD | 230 | Buy |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000500 BTC | −2.15% | 151 | +817.80% | 0.00000510 BTC | 0.00000500 BTC | 230 | Sell |
STORJUSDTStorj / Tether | HitBTC | 0.502000 USDT | +2.75% | 88 | +374.12% | 0.502000 USDT | 0.480001 USDT | 179 | Strong buy |
STORJUSDStorj / US Dollar | HitBTC | 0.517396550 USD | +9.66% | 45 | +5,620.34% | 0.517396550 USD | 0.489710615 USD | 2.08 K | Strong buy |
STORJUSDTStorj / Tether USD | Poloniex | 0.4974 USDT | +3.54% | 26 | −35.40% | 0.4974 USDT | 0.4974 USDT | 12 | Buy |
STORJETHStorj / Ethereum | HitBTC | 0.00015731 ETH | +3.13% | 3 | +367.96% | 0.00015874 ETH | 0.00015731 ETH | 6 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.50506 USDT | +4.37% | — | — | 0.50816 USDT | 0.46723 USDT | 3.52 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5053 USDT | +4.47% | — | — | 0.5079 USDT | 0.4674 USDT | 1.65 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.5054 USDT | +4.44% | — | — | 0.5082 USDT | 0.4670 USDT | 43.58 M | Buy |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5053 USD | +4.40% | — | — | 0.5074 USD | 0.4671 USD | 185.85 K | Buy |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5043 USDT | +4.17% | — | — | 0.5075 USDT | 0.4671 USDT | 2.04 M | Buy |