Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4632 USDT | −0.09% | 13.85 M | −2.02% | 0.4733 USDT | 0.4528 USDT | 23.041 M | Buy |
STORJUSDTStorj / TetherUS | Binance | 0.4627 USDT | −0.15% | 3.812 M | +4.35% | 0.4729 USDT | 0.4528 USDT | 6.219 M | Buy |
STORJKRWStorj / KRW | UpBit | 646.00 KRW | +0.05% | 3.607 M | +26.92% | 658.00 KRW | 632.00 KRW | 6.162 M | Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4627 USDT | −0.17% | 1.352 M | −0.87% | 0.4726 USDT | 0.4530 USDT | 2.241 M | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.4629 USDT | −0.52% | 1.312 M | +4.07% | 0.4661 USDT | 0.4607 USDT | 105.168 K | Buy |
STORJKRWSTORJ / South Korean Won | Bithumb | 647.0000 KRW | −0.15% | 329.994 K | +24.49% | 657.0000 KRW | 633.0000 KRW | 636.147 K | Buy |
STORJUSDStorj / US Dollar | Coinbase | 0.4628 USD | −0.17% | 306.227 K | −15.16% | 0.4729 USD | 0.4523 USD | 480.006 K | Buy |
STORJTRYStorj / Turkish Lira | Binance | 16.02 TRY | −0.19% | 214.957 K | −3.50% | 16.30 TRY | 15.70 TRY | 369.101 K | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.4627 USDT | −0.15% | 102.365 K | +10.98% | 0.4717 USDT | 0.4528 USDT | 175.266 K | Buy |
STORJBTCStorj / Bitcoin | Binance | 0.00000609 BTC | +0.33% | 68.08 K | −21.47% | 0.00000618 BTC | 0.00000594 BTC | 116.092 K | Sell |
STORJUSDStorj / US Dollar | Binance | 0.46379863 USD | −0.07% | 61.301 K | −24.68% | 0.47238276 USD | 0.45337656 USD | 116.092 K | Buy |
STORJUSDTStorj / Tether | KuCoin | 0.4627 USDT | −0.43% | 60.734 K | +34.83% | 0.4724 USDT | 0.4528 USDT | 96.52 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0.4616 USDT | −0.15% | 55.585 K | +131.21% | 0.4712 USDT | 0.4513 USDT | 62.751 K | Buy |
STORJUSDStorj / U. S. Dollar | Kraken | 0.46284 USD | −0.26% | 33.973 K | +35.37% | 0.47216 USD | 0.45385 USD | 20.949 K | Buy |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.462340 USD | +0.02% | 25.006 K | −58.47% | 0.471690 USD | 0.454660 USD | 46.078 K | Buy |
STORJEURStorj / Euro | Kraken | 0.43239 EUR | −0.11% | 16.969 K | −39.86% | 0.44000 EUR | 0.42758 EUR | 23.084 K | Buy |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000608 BTC | +0.50% | 10.781 K | +8,193.50% | 0.00000618 BTC | 0.00000593 BTC | 20.331 K | Sell |
STORJUSDStorj / USD | Crypto.com | 0.46252 USD | −0.14% | 2.282 K | −81.79% | 0.46969 USD | 0.45565 USD | 2.942 K | Buy |
STORJETHStorj / Ethereum | KuCoin | 0.0001519 ETH | −3.37% | 1.931 K | +982.14% | 0.0001590 ETH | 0.0001519 ETH | 3.993 K | Strong sell |
STORJBTCStorj / Bitcoin | Kraken | 0.000006110 BTC | +2.86% | 1.543 K | +1,586.65% | 0.000006110 BTC | 0.000006025 BTC | 1.837 K | Sell |
STORJUSDTStorj / TetherUS | Binance.US | 0.4695 USDT | +3.03% | 1.498 K | −60.20% | 0.4695 USDT | 0.4553 USDT | 1.475 K | Buy |
STORJUSDTStorj / Tether | Crypto.com | 0.46348 USDT | +0.16% | 703 | −53.03% | 0.47050 USDT | 0.46086 USDT | 1.331 K | Buy |
STORJEURStorj / Euro | Bitstamp | 0.44047 EUR | −3.63% | 287 | −19.67% | 0.44656 EUR | 0.42674 EUR | 435 | Buy |
STORJBTCStorj / BTC | UpBit | 0.000006030 BTC | +0.67% | 219 | −78.13% | 0.000006030 BTC | 0.000005990 BTC | 204 | Strong sell |
STORJUSDStorj / US Dollar | Poloniex | 0.45091066 USD | +4.98% | 64 | +10.08% | 0.45095504 USD | 0.45091066 USD | 142 | Buy |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000591 BTC | +2.43% | 64 | +10.08% | 0.00000591 BTC | 0.00000591 BTC | 142 | Sell |
STORJUSDTStorj / Tether | HitBTC | 0.450001 USDT | −1.10% | 33 | +17,900.50% | 0.455001 USDT | 0.450001 USDT | 72 | Sell |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.46342 USD | +1.10% | 8 | 0.00% | 0.46342 USD | 0.46342 USD | 17 | Neutral |
STORJUSDTStorj / Tether USD | Poloniex | 0.4519 USDT | +0.36% | 0 | 0.00% | 0.4519 USDT | 0.4519 USDT | 1 | Buy |
STORJETHStorj / Ethereum | HitBTC | 0.00016760 ETH | −1.76% | 0 | +200.00% | 0.00016760 ETH | 0.00016760 ETH | 1 | Sell |
STORJBTCStorj / Bitcoin | HitBTC | 0.000006220 BTC | +1.82% | 0 | +500.00% | 0.000006220 BTC | 0.000006220 BTC | 1 | Sell |
STORJUSDStorj / US Dollar | HitBTC | 0.454626580 USD | +10.95% | 0 | — | 0.461483259 USD | 0.454626580 USD | 1 | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4626 USD | −0.19% | — | — | 0.4730 USD | 0.4529 USD | 117.549 K | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4631 USDT | −0.11% | — | — | 0.4726 USDT | 0.4530 USDT | 4.246 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4631 USDT | −0.11% | — | — | 0.4734 USDT | 0.4528 USDT | 32.235 M | Buy |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.46296 USDT | −0.15% | — | — | 0.47337 USDT | 0.45292 USDT | 2.601 M | Buy |