Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4293 USDT | +0.94% | 14.486 M | +52.84% | 0.4399 USDT | 0.4224 USDT | 20.56 M | Buy |
STORJKRWStorj / KRW | UpBit | 571.90 KRW | +1.11% | 3.882 M | +94.29% | 587.80 KRW | 561.60 KRW | 7.016 M | Buy |
STORJUSDTStorj / TetherUS | Binance | 0.4297 USDT | +0.94% | 3.268 M | +83.75% | 0.4405 USDT | 0.4229 USDT | 4.935 M | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.4296 USDT | +4.42% | 1.043 M | +11.18% | 0.4400 USDT | 0.4114 USDT | 2.025 M | Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4298 USDT | +0.96% | 985.846 K | +98.57% | 0.4400 USDT | 0.4232 USDT | 1.121 M | Buy |
STORJUSDStorj / US Dollar | Coinbase | 0.4292 USD | +0.80% | 353.817 K | −0.35% | 0.4400 USD | 0.4232 USD | 252.481 K | Buy |
STORJKRWSTORJ / South Korean Won | Bithumb | 571.0000 KRW | +1.06% | 163.645 K | −6.60% | 587.0000 KRW | 563.0000 KRW | 283.218 K | Buy |
STORJTRYStorj / Turkish Lira | Binance | 14.70 TRY | +1.10% | 76.535 K | −37.77% | 15.00 TRY | 14.48 TRY | 147.469 K | Buy |
STORJUSDStorj / U. S. Dollar | Kraken | 0.42979 USD | +0.77% | 42.6 K | +87.99% | 0.43950 USD | 0.42391 USD | 76.471 K | Buy |
STORJUSDTStorj / Tether | HitBTC | 0.429829 USDT | +1.09% | 42.149 K | +99,183,987.88% | 0.431780 USDT | 0.422965 USDT | 71.987 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0.4280 USDT | +0.82% | 39.491 K | +134.62% | 0.4395 USDT | 0.4224 USDT | 54.959 K | Buy |
STORJUSDTStorj / Tether | KuCoin | 0.4293 USDT | +0.94% | 37.488 K | +9.69% | 0.4399 USDT | 0.4233 USDT | 57.971 K | Buy |
STORJBTCStorj / Bitcoin | Binance | 0.00000670 BTC | +1.06% | 25.485 K | +153.94% | 0.00000685 BTC | 0.00000663 BTC | 37.624 K | Buy |
STORJUSDStorj / US Dollar | Binance | 0.42765162 USD | −0.30% | 23.039 K | +156.01% | 0.43998242 USD | 0.42572616 USD | 37.624 K | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.4296 USDT | +0.89% | 21.471 K | −5.93% | 0.4400 USDT | 0.4231 USDT | 33.017 K | Buy |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.429260 USD | +0.25% | 17.158 K | +19.79% | 0.439900 USD | 0.424110 USD | 23.721 K | Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0.4227 USDT | −1.05% | 8.069 K | +819.92% | 0.4387 USDT | 0.4227 USDT | 16.935 K | Buy |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000674 BTC | +1.81% | 4.266 K | +47.19% | 0.00000684 BTC | 0.00000662 BTC | 6.376 K | Buy |
STORJEURStorj / Euro | Kraken | 0.37990 EUR | +1.23% | 3.362 K | −36.07% | 0.39000 EUR | 0.37915 EUR | 4.143 K | Buy |
STORJUSDTStorj / Tether | Crypto.com | 0.42972 USDT | +0.93% | 2.828 K | +45.72% | 0.43980 USDT | 0.42270 USDT | 2.334 K | Buy |
STORJUSDStorj / USD | Crypto.com | 0.42974 USD | +0.93% | 2.527 K | −63.92% | 0.44006 USD | 0.42329 USD | 3.622 K | Buy |
STORJBTCStorj / Bitcoin | Kraken | 0.000006672 BTC | +1.06% | 1.928 K | +780.11% | 0.000006700 BTC | 0.000006670 BTC | 4.123 K | Buy |
STORJBTCStorj / BTC | UpBit | 0.000006700 BTC | +3.40% | 1.826 K | +1,257.60% | 0.000006810 BTC | 0.000006700 BTC | 4.238 K | Buy |
STORJUSDTStorj / Tether USD | Poloniex | 0.4236 USDT | +5.95% | 536 | +95.68% | 0.4236 USDT | 0.4150 USDT | 1.279 K | Buy |
STORJBTCStorj / Bitcoin | HitBTC | 0.000006571 BTC | −3.27% | 401 | +60.30% | 0.000006571 BTC | 0.000006571 BTC | 362 | Neutral |
STORJUSDStorj / US Dollar | HitBTC | 0.414020311 USD | −3.60% | 400 | +59.94% | 0.414020311 USD | 0.414020311 USD | 362 | Neutral |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.40273 USD | −0.75% | 370 | −15.05% | 0.40273 USD | 0.40273 USD | 564 | Neutral |
STORJETHStorj / Ethereum | KuCoin | 0.0001640 ETH | +3.67% | 232 | −59.43% | 0.0001664 ETH | 0.0001604 ETH | 165 | Strong buy |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000635 BTC | −2.31% | 67 | — | 0.00000635 BTC | 0.00000635 BTC | 4 | Neutral |
STORJUSDStorj / US Dollar | Poloniex | 0.40170392 USD | −2.24% | 66 | — | 0.40170392 USD | 0.40170392 USD | 4 | Buy |
STORJEURStorj / Euro | Bitstamp | 0.37925 EUR | +0.23% | 60 | −20.74% | 0.37925 EUR | 0.37925 EUR | 96 | Buy |
STORJETHStorj / Ethereum | HitBTC | 0.00016562 ETH | +9.33% | 3 | 0.00% | 0.00016562 ETH | 0.00016562 ETH | 6 | Neutral |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4295 USD | +0.99% | — | — | 0.4404 USD | 0.4233 USD | 62.355 K | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4294 USDT | +0.96% | — | — | 0.4397 USDT | 0.4229 USDT | 2.251 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4296 USDT | +0.94% | — | — | 0.4402 USDT | 0.4226 USDT | 30.612 M | Buy |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.42945 USDT | +0.93% | — | — | 0.43993 USDT | 0.42287 USDT | 1.989 M | Buy |