Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4929 USDT | +0.55% | 50.065 M | +106.99% | 0.5070 USDT | 0.4711 USDT | 69.579 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4930 USDT | +0.61% | 33.49 M | +23.80% | 0.5070 USDT | 0.4709 USDT | 39.67 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4926 USDT | +0.55% | 20.85 M | +33.84% | 0.5065 USDT | 0.4704 USDT | 12.407 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4931 USDT | +0.61% | 14.941 M | +69.54% | 0.5071 USDT | 0.4696 USDT | 20.651 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4937 USDT | +0.76% | 2.896 M | −2.67% | 0.5071 USDT | 0.4711 USDT | 2.9 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4935 USDT | +0.63% | 1.598 M | +49.17% | 0.5071 USDT | 0.4717 USDT | 4.381 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4924 USDT | +0.72% | 969.153 K | +21.45% | 0.5061 USDT | 0.4700 USDT | 530.771 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4929 USDT | +0.59% | 172.703 K | +36.87% | 0.5070 USDT | 0.4712 USDT | 227.709 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4938 USDT | +0.80% | 0 | — | 0.5069 USDT | 0.4712 USDT | 6.555 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4930 USDT | +0.63% | — | — | 0.5067 USDT | 0.4706 USDT | 2.7 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4933 USDT | +0.59% | — | — | 0.5070 USDT | 0.4711 USDT | 1.943 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4937 USDT | +0.73% | — | — | 0.5070 USDT | 0.4706 USDT | 60.627 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4930 USDT | +0.63% | — | — | 0.5069 USDT | 0.4711 USDT | 3.372 M | Buy |