Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4645 USDT | −0.21% | 22.686 M | −27.86% | 0.4774 USDT | 0.4505 USDT | 48.517 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4643 USDT | −0.28% | 21.859 M | −13.71% | 0.4775 USDT | 0.4501 USDT | 46.706 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4643 USDT | −0.30% | 11.273 M | −24.56% | 0.4774 USDT | 0.4501 USDT | 11.184 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4643 USDT | −0.30% | 6.516 M | −23.69% | 0.4775 USDT | 0.4506 USDT | 13.981 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4645 USDT | −0.26% | 1.715 M | +9.15% | 0.4774 USDT | 0.4506 USDT | 4.739 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4646 USDT | −0.17% | 1.508 M | −19.58% | 0.4774 USDT | 0.4506 USDT | 3.233 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4634 USDT | −0.32% | 830.874 K | +0.90% | 0.4764 USDT | 0.4494 USDT | 822.92 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4642 USDT | −0.26% | 115.809 K | −21.04% | 0.4774 USDT | 0.4505 USDT | 248.187 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4642 USDT | −0.28% | 0 | — | 0.4774 USDT | 0.4505 USDT | 8.895 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4641 USDT | −0.30% | — | — | 0.4770 USDT | 0.4502 USDT | 4.146 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4646 USDT | −0.21% | — | — | 0.4773 USDT | 0.4509 USDT | 4.907 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4642 USDT | −0.30% | — | — | 0.4775 USDT | 0.4502 USDT | 65.523 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4642 USDT | −0.30% | — | — | 0.4775 USDT | 0.4506 USDT | 1.866 M | Buy |