Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4061 USDT | −5.62% | 15.417 M | −7.46% | 0.4303 USDT | 0.4018 USDT | 25.382 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4058 USDT | −5.67% | 13.241 M | −10.33% | 0.4304 USDT | 0.4010 USDT | 22.361 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4064 USDT | −5.58% | 7.958 M | −10.36% | 0.4305 USDT | 0.4019 USDT | 5.257 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4057 USDT | −5.59% | 5.022 M | −20.27% | 0.4298 USDT | 0.4009 USDT | 3.494 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4060 USDT | −5.65% | 4.795 M | −12.44% | 0.4303 USDT | 0.4018 USDT | 7.867 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4059 USDT | −5.69% | 1.984 M | +118.91% | 0.4305 USDT | 0.4019 USDT | 3.286 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4060 USDT | −5.65% | 1.385 M | −14.46% | 0.4303 USDT | 0.4018 USDT | 2.193 M | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4060 USDT | −5.63% | 80.877 K | −16.93% | 0.4302 USDT | 0.4018 USDT | 148.204 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4061 USDT | −5.60% | 0 | — | 0.4303 USDT | 0.4017 USDT | 3.91 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4058 USDT | −5.76% | — | — | 0.4308 USDT | 0.4018 USDT | 25.338 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4060 USDT | −5.63% | — | — | 0.4301 USDT | 0.4018 USDT | 2.909 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4061 USDT | −5.60% | — | — | 0.4299 USDT | 0.4019 USDT | 1.035 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4059 USDT | −5.63% | — | — | 0.4302 USDT | 0.4018 USDT | 5.837 M | Buy |