Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4077 USDT | −5.25% | 16.019 M | −15.20% | 0.4303 USDT | 0.4062 USDT | 18.059 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4077 USDT | −5.23% | 13.306 M | −2.44% | 0.4304 USDT | 0.4061 USDT | 13.172 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4082 USDT | −5.16% | 8.401 M | +9.56% | 0.4305 USDT | 0.4064 USDT | 3.264 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4077 USDT | −5.25% | 5.351 M | +18.51% | 0.4303 USDT | 0.4061 USDT | 4.814 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4071 USDT | −5.26% | 5.346 M | −10.86% | 0.4298 USDT | 0.4053 USDT | 2.278 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4077 USDT | −5.25% | 1.54 M | +11.68% | 0.4303 USDT | 0.4061 USDT | 1.367 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4079 USDT | −5.23% | 1.516 M | +157.07% | 0.4305 USDT | 0.4061 USDT | 1.151 M | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4078 USDT | −5.21% | 78.773 K | −13.78% | 0.4302 USDT | 0.4062 USDT | 100.868 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4077 USDT | −5.23% | 0 | — | 0.4303 USDT | 0.4061 USDT | 2.346 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4078 USDT | −5.29% | — | — | 0.4308 USDT | 0.4062 USDT | 12.134 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4077 USDT | −5.21% | — | — | 0.4302 USDT | 0.4061 USDT | 3.78 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4076 USDT | −5.25% | — | — | 0.4301 USDT | 0.4061 USDT | 2.109 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4077 USDT | −5.23% | — | — | 0.4299 USDT | 0.4061 USDT | 609.71 K | Buy |