Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4908 USDT | +1.43% | 19.94 M | +58.66% | 0.4962 USDT | 0.4750 USDT | 16.111 M | Buy |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4907 USDT | +1.41% | 19.912 M | −12.28% | 0.4959 USDT | 0.4751 USDT | 16.266 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4905 USDT | +1.38% | 10.604 M | +37.18% | 0.4973 USDT | 0.4748 USDT | 4.624 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4910 USDT | +1.38% | 6.767 M | +53.50% | 0.4967 USDT | 0.4750 USDT | 6.364 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4904 USDT | +1.36% | 1.773 M | +108.28% | 0.4963 USDT | 0.4752 USDT | 1.674 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4888 USDT | +1.62% | 1.227 M | −16.01% | 0.4966 USDT | 0.4750 USDT | 1.423 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4894 USDT | +1.35% | 711.152 K | +7.91% | 0.4951 USDT | 0.4737 USDT | 229.362 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4905 USDT | +1.34% | 120.875 K | +64.98% | 0.4960 USDT | 0.4751 USDT | 86.497 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4908 USDT | +1.40% | 0 | — | 0.4961 USDT | 0.4750 USDT | 2.683 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4905 USDT | +1.36% | — | — | 0.4960 USDT | 0.4747 USDT | 1.043 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4905 USDT | +1.38% | — | — | 0.4961 USDT | 0.4748 USDT | 24.154 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4906 USDT | +1.34% | — | — | 0.4958 USDT | 0.4750 USDT | 751.341 K | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4907 USDT | +1.41% | — | — | 0.4960 USDT | 0.4751 USDT | 2.234 M | Buy |