Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4059 USDT | −5.67% | 15.425 M | −7.35% | 0.4303 USDT | 0.4018 USDT | 25.522 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4059 USDT | −5.65% | 13.234 M | −10.24% | 0.4304 USDT | 0.4010 USDT | 22.385 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4063 USDT | −5.60% | 7.945 M | −10.60% | 0.4305 USDT | 0.4019 USDT | 5.261 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4053 USDT | −5.68% | 5.013 M | −20.45% | 0.4298 USDT | 0.4009 USDT | 3.503 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4059 USDT | −5.67% | 4.793 M | −12.50% | 0.4303 USDT | 0.4018 USDT | 7.883 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4060 USDT | −5.67% | 1.983 M | +118.73% | 0.4305 USDT | 0.4019 USDT | 3.288 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4059 USDT | −5.67% | 1.385 M | −14.46% | 0.4303 USDT | 0.4018 USDT | 2.196 M | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4059 USDT | −5.65% | 80.838 K | −17.02% | 0.4302 USDT | 0.4018 USDT | 148.579 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4059 USDT | −5.65% | 0 | — | 0.4303 USDT | 0.4017 USDT | 3.915 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4058 USDT | −5.67% | — | — | 0.4299 USDT | 0.4019 USDT | 1.036 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4059 USDT | −5.65% | — | — | 0.4301 USDT | 0.4018 USDT | 2.917 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4063 USDT | −5.64% | — | — | 0.4308 USDT | 0.4018 USDT | 25.369 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4058 USDT | −5.65% | — | — | 0.4302 USDT | 0.4018 USDT | 5.848 M | Buy |