Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4901 USDT | −1.96% | 68.245 M | −5.26% | 0.5125 USDT | 0.4516 USDT | 115.696 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4900 USDT | −1.96% | 35.731 M | −25.77% | 0.5125 USDT | 0.4517 USDT | 57.196 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4898 USDT | −1.90% | 20.181 M | −37.55% | 0.5124 USDT | 0.4514 USDT | 15.844 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4901 USDT | −1.92% | 17.4 M | −23.31% | 0.5127 USDT | 0.4519 USDT | 26.846 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4896 USDT | −2.14% | 7.024 M | +36.48% | 0.5128 USDT | 0.4516 USDT | 12.045 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4896 USDT | −2.12% | 1.872 M | −43.38% | 0.5110 USDT | 0.4519 USDT | 5.914 M | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4901 USDT | −1.90% | 744.113 K | +233.15% | 0.5126 USDT | 0.4517 USDT | 1.398 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4888 USDT | −1.85% | 275.04 K | −59.02% | 0.5113 USDT | 0.4504 USDT | 213.034 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4901 USDT | −1.98% | 0 | — | 0.5125 USDT | 0.4516 USDT | 9.648 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4900 USDT | −1.92% | — | — | 0.5125 USDT | 0.4514 USDT | 84.145 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4903 USDT | −1.70% | — | — | 0.5122 USDT | 0.4517 USDT | 2.373 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4902 USDT | −1.84% | — | — | 0.5124 USDT | 0.4517 USDT | 2.846 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4899 USDT | −1.98% | — | — | 0.5125 USDT | 0.4515 USDT | 2.96 M | Buy |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4895 USDT | −1.81% | — | — | 0.5120 USDT | 0.4519 USDT | 1.165 M | Buy |