Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4903 USDT | −1.92% | 68.684 M | −3.60% | 0.5125 USDT | 0.4516 USDT | 110.928 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4907 USDT | −1.82% | 35.959 M | −25.00% | 0.5125 USDT | 0.4517 USDT | 55.512 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4903 USDT | −1.80% | 20.309 M | −37.54% | 0.5124 USDT | 0.4514 USDT | 15.259 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4906 USDT | −1.82% | 17.483 M | −22.81% | 0.5127 USDT | 0.4519 USDT | 26.137 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4907 USDT | −1.92% | 6.809 M | +28.76% | 0.5128 USDT | 0.4516 USDT | 11.538 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4894 USDT | −2.16% | 1.864 M | −45.66% | 0.5110 USDT | 0.4519 USDT | 5.749 M | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4907 USDT | −1.78% | 744.384 K | +234.44% | 0.5126 USDT | 0.4517 USDT | 1.389 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4891 USDT | −1.79% | 284.633 K | −57.71% | 0.5113 USDT | 0.4504 USDT | 208.01 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4908 USDT | −1.84% | 0 | — | 0.5125 USDT | 0.4516 USDT | 9.373 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4907 USDT | −1.74% | — | — | 0.5124 USDT | 0.4517 USDT | 2.745 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4904 USDT | −1.68% | — | — | 0.5122 USDT | 0.4517 USDT | 2.288 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4903 USDT | −1.86% | — | — | 0.5125 USDT | 0.4514 USDT | 81.4 M | Buy |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4902 USDT | −1.66% | — | — | 0.5120 USDT | 0.4519 USDT | 1.13 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4905 USDT | −1.86% | — | — | 0.5125 USDT | 0.4515 USDT | 2.858 M | Buy |