Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4033 USDT | −6.27% | 15.364 M | −8.25% | 0.4303 USDT | 0.4018 USDT | 24.87 M | Buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4034 USDT | −6.23% | 13.255 M | −11.06% | 0.4304 USDT | 0.4010 USDT | 22.188 M | Neutral |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4034 USDT | −6.27% | 7.954 M | −11.02% | 0.4305 USDT | 0.4019 USDT | 5.209 M | Neutral |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4028 USDT | −6.26% | 5.016 M | −20.66% | 0.4298 USDT | 0.4009 USDT | 3.434 M | Neutral |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4032 USDT | −6.30% | 4.79 M | −13.67% | 0.4303 USDT | 0.4018 USDT | 7.8 M | Neutral |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4032 USDT | −6.32% | 1.981 M | +118.06% | 0.4305 USDT | 0.4019 USDT | 3.275 M | Neutral |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4033 USDT | −6.27% | 1.386 M | −15.07% | 0.4303 USDT | 0.4018 USDT | 2.178 M | Neutral |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4032 USDT | −6.28% | 80.971 K | −17.55% | 0.4302 USDT | 0.4018 USDT | 147.312 K | Neutral |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4032 USDT | −6.28% | 0 | — | 0.4303 USDT | 0.4017 USDT | 3.88 M | Neutral |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4033 USDT | −6.23% | — | — | 0.4302 USDT | 0.4018 USDT | 5.77 M | Neutral |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4032 USDT | −6.28% | — | — | 0.4301 USDT | 0.4018 USDT | 2.827 M | Neutral |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4033 USDT | −6.34% | — | — | 0.4308 USDT | 0.4018 USDT | 25.033 M | Neutral |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4033 USDT | −6.25% | — | — | 0.4299 USDT | 0.4019 USDT | 1.026 M | Neutral |