Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | Binance | 0.4623 USDT | −0.58% | 3.603 M | −29.41% | 0.4701 USDT | 0.4492 USDT | 6.672 M | Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4625 USDT | −0.58% | 1.269 M | −23.70% | 0.4695 USDT | 0.4497 USDT | 2.141 M | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.4624 USDT | +0.24% | 1.258 M | −6.21% | 0.4640 USDT | 0.4497 USDT | 475.23 K | Buy |
STORJUSDTStorj/Tether | OKX | 0.4624 USDT | −0.54% | 745.803 K | −61.38% | 0.4698 USDT | 0.4496 USDT | 1.444 M | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.4621 USDT | −0.65% | 88.012 K | −5.79% | 0.4695 USDT | 0.4496 USDT | 163.237 K | Buy |
STORJUSDTStorj/Tether | Gate.io | 0.4628 USDT | −0.34% | 70.819 K | −31.47% | 0.4695 USDT | 0.4497 USDT | 125.921 K | Buy |
STORJUSDTSTORJUSDT SPOT | Bitget | 0.4620 USDT | −0.67% | 57.7 K | −31.82% | 0.4697 USDT | 0.4497 USDT | 93.677 K | Buy |
STORJUSDTStorj / Tether | KuCoin | 0.4632 USDT | −0.37% | 53.566 K | −46.97% | 0.4690 USDT | 0.4496 USDT | 85.376 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0.4614 USDT | −0.39% | 48.701 K | +32.67% | 0.4678 USDT | 0.4487 USDT | 99.945 K | Buy |
STORJUSDTSTORJ/USD TETHER | BloFin | 0.4629 USDT | −0.45% | 28.095 K | −5.79% | 0.4698 USDT | 0.4497 USDT | 51.09 K | Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0.4557 USDT | −1.11% | 3.493 K | +73.47% | 0.4653 USDT | 0.4510 USDT | 7.614 K | Neutral |
STORJUSDTStorj / Tether | Crypto.com | 0.46253 USDT | +0.28% | 2.98 K | −82.84% | 0.46963 USDT | 0.45610 USDT | 3.094 K | Buy |
STORJUSDTStorj / Tether USD | Poloniex | 0.4503 USDT | +0.02% | 508 | −71.06% | 0.4503 USDT | 0.4502 USDT | 242 | Buy |
STORJUSDTStorj / Tether | HitBTC | 0.450001 USDT | −1.10% | 33 | +17,900.50% | 0.455001 USDT | 0.450001 USDT | 72 | Sell |
STORJUSDTSTORJ/TETHER USD | BitMart | 0.4625 USDT | −0.54% | 0 | — | 0.4694 USDT | 0.4494 USDT | 146.928 K | Buy |