Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.9491 USDT | +7.82% | 193.25 M | +82.73% | 1.9800 USDT | 1.7462 USDT | 72.62 M | Buy |
STXKRWStacks / KRW | UpBit | 2,728.0 KRW | +6.69% | 110.8 M | +120.37% | 2,766.0 KRW | 2,488.0 KRW | 50.21 M | Buy |
STXUSDTStacks / TetherUS | Binance | 1.950 USDT | +7.85% | 49.19 M | +64.73% | 1.980 USDT | 1.747 USDT | 18.87 M | Buy |
STXUSDStacks / US Dollar | Coinbase | 1.9498 USD | +7.89% | 12.77 M | +12.97% | 1.9800 USD | 1.7485 USD | 3.74 M | Buy |
STXUSDTStacks / USDT | MEXC | 1.945 USDT | +7.58% | 4 M | +43.90% | 1.980 USDT | 1.747 USDT | 1.56 M | Buy |
STXUSDStacks / US Dollar | Binance | 1.94208247 USD | +7.41% | 3.09 M | +64.29% | 1.97836513 USD | 1.74975905 USD | 1.18 M | Buy |
STXBTCStacks / Bitcoin | Binance | 0.00001996 BTC | +4.12% | 3.01 M | +61.97% | 0.00002024 BTC | 0.00001858 BTC | 1.18 M | Sell |
STXUSDTStacks / Tether | KuCoin | 1.9464 USDT | +7.63% | 2.66 M | +50.66% | 1.9810 USDT | 1.7475 USDT | 869.87 K | Buy |
STXUSDCStacks / USD Coin | Binance | 1.943 USDC | +7.41% | 710.79 K | +61.88% | 1.996 USDC | 1.750 USDC | 224.36 K | Buy |
STXTRYStacks / Turkish Lira | Binance | 67.22 TRY | +7.38% | 617.18 K | +91.49% | 69.57 TRY | 60.60 TRY | 287.78 K | Buy |
STXUSDStacks / USD | Crypto.com | 1.9504 USD | +7.88% | 379.67 K | +83.06% | 1.9800 USD | 1.7500 USD | 139.06 K | Buy |
STXUSDTStacks / Tether | Crypto.com | 1.9485 USDT | +7.75% | 345.96 K | +40.46% | 1.9800 USDT | 1.7468 USDT | 130.29 K | Buy |
STXUSDTSTACKS / TETHER | CoinEx | 1.9481 USDT | +7.64% | 314.05 K | +65.25% | 1.9770 USDT | 1.7520 USDT | 108.08 K | Buy |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.5868 SGD | +7.61% | 309.86 K | +4.23% | 2.6307 SGD | 2.3232 SGD | 258.31 K | Buy |
STXUSDSTACKS / US DOLLAR | Tokenize | 1.9255 USD | +7.58% | 309.6 K | +4.19% | 1.9582 USD | 1.7305 USD | 192.37 K | Buy |
STXUSDTStacks / USD Tether | Bitazza | 1.954 USDT | +7.84% | 286.38 K | +2.74% | 1.980 USDT | 1.745 USDT | 81.61 K | Buy |
STXUSDTStacks / Tether | Coinbase | 1.9471 USDT | +6.07% | 187.31 K | −73.73% | 1.9785 USDT | 1.7495 USDT | 64.09 K | Buy |
STXBNBStacks / Binance Coin | Binance | 0.003140 BNB | +5.19% | 142.29 K | +11.94% | 0.003202 BNB | 0.002940 BNB | 51.88 K | Buy |
STXBTCStacks / Bitcoin | KuCoin | 0.00001998 BTC | +4.17% | 55.36 K | −39.85% | 0.00002024 BTC | 0.00001859 BTC | 17.92 K | Sell |
STXBTCStacks / BTC | UpBit | 0.000019500 BTC | +1.51% | 32.56 K | +109.47% | 0.000020070 BTC | 0.000018850 BTC | 6.07 K | Strong sell |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000200115 BTC | +3.91% | 3.46 K | −34.04% | 0.0000201802 BTC | 0.0000186632 BTC | 984 | Sell |
STXUSDCSTACKS / USD COIN | CoinEx | 1.9519 USDC | +7.58% | 3.34 K | +0.06% | 1.9747 USDC | 1.7602 USDC | 961 | Buy |
STXTHBStacks / Thai Baht | Bitazza | 67.8204 THB | +8.52% | 1.98 K | +48.45% | 67.9744 THB | 60.9735 THB | 388 | Buy |
STXUSDTStacks / Tether | HitBTC | 4.0586 USDT | +129.56% | 481 | +0.08% | 4.0586 USDT | 4.0506 USDT | 119 | Strong buy |
STXUSDTStacks / Tether USD | Poloniex | 1.8752 USDT | −0.11% | 59 | +363.88% | 1.8752 USDT | 1.8752 USDT | 1 | Sell |
STXFDUSDStacks / FDUSD | Binance | 1.951 FDUSD | +7.73% | 0 | — | 1.981 FDUSD | 1.756 FDUSD | 185.06 K | Buy |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9459 USDT | +7.62% | — | — | 1.9786 USDT | 1.7475 USDT | 473.65 K | Buy |