Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.6295 USDT | −1.58% | 58.397 M | −22.58% | 1.6927 USDT | 1.6153 USDT | 24.234 M | Sell |
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.6299 USDT | −1.55% | 57.788 M | −1.03% | 1.6928 USDT | 1.6150 USDT | 26.147 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.6289 USDT | −1.65% | 30.182 M | −14.43% | 1.6930 USDT | 1.6145 USDT | 14.296 M | Sell |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6291 USDT | −1.58% | 16.151 M | −8.28% | 1.6922 USDT | 1.6140 USDT | 12.939 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.6324 USDT | −1.44% | 8.368 M | −37.92% | 1.6930 USDT | 1.6147 USDT | 4.826 M | Sell |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6298 USDT | −1.61% | 6.661 M | +8.03% | 1.6930 USDT | 1.6152 USDT | 3.264 M | Sell |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6260 USDT | −1.54% | 4.202 M | −8.46% | 1.6885 USDT | 1.6107 USDT | 3.099 M | Sell |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.6297 USDT | −1.59% | 601.936 K | +5.38% | 1.6928 USDT | 1.6151 USDT | 279.529 K | Sell |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6298 USDT | −1.55% | 0 | — | 1.6928 USDT | 1.6151 USDT | 1.293 M | Sell |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.6285 USDT | −1.62% | — | — | 1.6907 USDT | 1.6149 USDT | 12.416 K | Sell |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.6293 USDT | −1.61% | — | — | 1.6929 USDT | 1.6155 USDT | 720.535 K | Sell |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.6293 USDT | −1.54% | — | — | 1.6928 USDT | 1.6141 USDT | 29.728 M | Sell |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6293 USDT | −1.60% | — | — | 1.6941 USDT | 1.6152 USDT | 519.888 K | Sell |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6299 USDT | −0.54% | — | — | 1.6402 USDT | 1.6142 USDT | 1.138 K | Sell |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.6282 USDT | −1.56% | — | — | 1.6911 USDT | 1.6133 USDT | 5.833 M | Sell |