Exchanges trading STXUSDT Perpetual Swap Contract
Get STXUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for STXUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.8103 USDT | +0.12% | 17.26 M | −47.70% | 0.8178 USDT | 0.7986 USDT | 14.19 M | Buy | ||
0.8068 USDT | −0.31% | 9.95 M | −55.49% | 0.8179 USDT | 0.7988 USDT | 6.62 M | Buy | ||
0.8101 USDT | +0.10% | 9.48 M | −55.15% | 0.8179 USDT | 0.7988 USDT | 7.9 M | Buy | ||
0.8098 USDT | +0.10% | 5.21 M | −62.41% | 0.8174 USDT | 0.7986 USDT | 3.5 M | Buy | ||
0.8103 USDT | +0.12% | 4.65 M | −43.75% | 0.8175 USDT | 0.7988 USDT | 3.89 M | Buy | ||
0.8101 USDT | +0.10% | 3.54 M | −62.88% | 0.8184 USDT | 0.7987 USDT | 2.59 M | Buy | ||
0.8105 USDT | +0.14% | 2.65 M | −70.45% | 0.8184 USDT | 0.7988 USDT | 2.05 M | Buy | ||
0.8097 USDT | +0.05% | 1.79 M | −51.21% | 0.8177 USDT | 0.7989 USDT | 1.43 M | Buy | ||
0.8097 USDT | +0.05% | 1.36 M | −46.62% | 0.8175 USDT | 0.7987 USDT | 1.12 M | Buy | ||
0.8099 USDT | +0.10% | 986.61 K | −31.10% | 0.8177 USDT | 0.7987 USDT | 844.55 K | Buy | ||
0.8101 USDT | +0.10% | 858.68 K | −36.50% | 0.8178 USDT | 0.7988 USDT | 729.51 K | Buy | ||
0.8098 USDT | +0.09% | 415.27 K | −60.64% | 0.8174 USDT | 0.7988 USDT | 266.83 K | Buy | ||
0.8100 USDT | +0.09% | 204.72 K | −28.01% | 0.8177 USDT | 0.7988 USDT | 178.3 K | Buy | ||
0.8103 USDT | +0.07% | — | — | 0.8182 USDT | 0.7984 USDT | 4.31 M | Buy | ||
0.8103 USDT | +0.15% | — | — | 0.8177 USDT | 0.7987 USDT | 3.43 M | Buy | ||
0.8103 USDT | +0.12% | — | — | 0.8176 USDT | 0.7990 USDT | 201.67 K | Buy | ||
0.8098 USDT | +0.10% | — | — | 0.8178 USDT | 0.7986 USDT | 7.14 M | Buy | ||
0.8098 USDT | −0.22% | — | — | 0.8156 USDT | 0.8080 USDT | 2.86 K | Neutral | ||
0.8098 USDT | +0.12% | — | — | 0.8169 USDT | 0.7988 USDT | 64.05 K | Buy | ||
0.8100 USDT | +0.09% | — | — | 0.8177 USDT | 0.7988 USDT | 3.21 M | Buy | ||
0.8103 USDT | +0.14% | — | — | 0.8177 USDT | 0.7989 USDT | 7.11 M | Buy | ||
0.8101 USDT | +0.22% | — | — | 0.8177 USDT | 0.7989 USDT | 601.66 K | Buy |