Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.5943 USDT | −0.19% | 41.059 M | −39.63% | 1.6168 USDT | 1.5889 USDT | 6.134 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.5932 USDT | −0.21% | 17.774 M | −26.77% | 1.6167 USDT | 1.5886 USDT | 2.996 M | Sell |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.5941 USDT | −0.20% | 16.986 M | −27.29% | 1.6165 USDT | 1.5892 USDT | 2.213 M | Sell |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.5952 USDT | −0.16% | 12.662 M | −35.19% | 1.6170 USDT | 1.5893 USDT | 3.009 M | Sell |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.5932 USDT | −0.21% | 5.48 M | −40.50% | 1.6167 USDT | 1.5886 USDT | 991.633 K | Sell |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5941 USDT | −0.24% | 3.491 M | −45.18% | 1.6176 USDT | 1.5890 USDT | 606.353 K | Sell |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5916 USDT | −0.20% | 3.212 M | −34.46% | 1.6137 USDT | 1.5865 USDT | 1.225 M | Sell |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.5937 USDT | −0.23% | 786.232 K | −14.96% | 1.6166 USDT | 1.5892 USDT | 111.024 K | Sell |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5943 USDT | −0.20% | 0 | — | 1.6166 USDT | 1.5891 USDT | 450.004 K | Sell |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.5943 USDT | −0.19% | — | — | 1.6164 USDT | 1.5892 USDT | 327.231 K | Sell |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.5950 USDT | −0.13% | — | — | 1.6169 USDT | 1.5903 USDT | 17.539 K | Sell |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.5932 USDT | −0.15% | — | — | 1.6155 USDT | 1.5878 USDT | 3.069 M | Sell |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.5941 USDT | +0.19% | — | — | 1.6228 USDT | 1.5783 USDT | 40.014 K | Sell |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.5944 USDT | −0.18% | — | — | 1.6167 USDT | 1.5892 USDT | 68.937 K | Sell |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.5955 USDT | −0.15% | — | — | 1.6176 USDT | 1.5895 USDT | 6.722 M | Sell |