Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDT.PS / TetherUS PERPETUAL CONTRACT | Binance | 0.6175 USDT | +1.88% | 155.45 M | +130.89% | 0.6253 USDT | 0.5988 USDT | 28.17 M | — |
SUSDT.PSUSDT Perpetual Contract | Bybit | 0.6189 USDT | +1.96% | 60.86 M | +127.62% | 0.6268 USDT | 0.5995 USDT | 9.16 M | — |
SUSDT.PSonic perpetual contract | WhiteBIT | 0.6181 USDT | +2.01% | 40.48 M | +238.69% | 0.6258 USDT | 0.5990 USDT | 7.89 M | — |
SUSDT.PSUSDT Perpetual Contract | Zoomex | 0.6194 USDT | +2.91% | 21.46 M | +465.20% | 0.6244 USDT | 0.6124 USDT | 859.51 K | — |
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6188 USDT | +1.96% | 8.16 M | +78.59% | 0.6249 USDT | 0.5990 USDT | 1.93 M | — |
SUSDT.PS Linear Perpetual Futures Contract | Phemex | 0.6182 USDT | +2.06% | 3.91 M | +19.61% | 0.6257 USDT | 0.5987 USDT | 959.39 K | — |
SUSDT.PS USDT PERPETUAL | Pionex | 0.6174 USDT | +1.80% | 1.69 M | +629.28% | 0.6247 USDT | 0.5990 USDT | 441.05 K | — |
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6177 USDT | +2.07% | 799.63 K | +48.96% | 0.6251 USDT | 0.5983 USDT | 95.88 K | — |
SUSDT.PSONIC / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6174 USDT | +1.85% | — | — | 0.6246 USDT | 0.5989 USDT | 276.07 K | Neutral |
SUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0.6175 USDT | +1.80% | — | — | 0.6263 USDT | 0.6000 USDT | 30.21 M | — |
SUSDT.PS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6174 USDT | +1.78% | — | — | 0.6252 USDT | 0.5990 USDT | 494.93 K | — |
SUSDT.PS / Tether PERPETUAL FUTURES | MEXC | 0.6184 USDT | +2.06% | — | — | 0.6236 USDT | 0.5989 USDT | 265.65 K | Neutral |
SUSDT.PS/USDT Perpetual Contract | BingX | 0.6184 USDT | +2.00% | — | — | 0.6253 USDT | 0.5991 USDT | 145.5 M | — |