Exchanges trading Sonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT
Get Sonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for SUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUSDT.PS / TetherUS PERPETUAL CONTRACT |  Binance | 0.3493 USDT | +0.40% | 42.96 M | −29.11% | 0.3516 USDT | 0.3325 USDT | 97.9 M | Buy |
| SUSDT.PSUSDT Perpetual Contract |  Bybit | 0.3493 USDT | +0.37% | 16.69 M | −34.09% | 0.3517 USDT | 0.3325 USDT | 38.71 M | Buy |
| SUSDT.PSUSDT Perpetual Swap Contract |  OKX | 0.3496 USDT | +0.52% | 15.04 M | −21.19% | 0.3515 USDT | 0.3325 USDT | 11.81 M | Buy |
| SUSDT.PSUSDT Perpetual Contract |  Zoomex | 0.3495 USDT | +1.27% | 12.88 M | −49.15% | 0.3517 USDT | 0.3325 USDT | 35.51 M | Buy |
| SUSDT.PSonic / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3496 USDT | +0.46% | 12.76 M | +3.00% | 0.3516 USDT | 0.3328 USDT | 27.24 M | Buy |
| SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3494 USDT | +0.40% | 7.86 M | −30.26% | 0.3516 USDT | 0.3327 USDT | 17.34 M | Buy |
| SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3491 USDT | +0.32% | 7.73 M | −38.48% | 0.3518 USDT | 0.3324 USDT | 14.89 M | Buy |
| SUSDT.PSonic perpetual contract |  WhiteBIT | 0.3493 USDT | +0.34% | 5.86 M | −15.43% | 0.3515 USDT | 0.3327 USDT | 12.44 M | Buy |
| SUSDT.PSonic/TetherUS |  Toobit | 0.3490 USDT | +0.32% | 3.52 M | −21.98% | 0.3516 USDT | 0.3327 USDT | 8 M | Buy |
| SUSDT.PS Linear Perpetual Futures Contract |  Phemex | 0.3493 USDT | +0.40% | 1.71 M | −16.53% | 0.3513 USDT | 0.3320 USDT | 3.29 M | Buy |
| SUSDT.PS USDT PERPETUAL |  Pionex | 0.3495 USDT | +0.46% | 1.38 M | −30.94% | 0.3515 USDT | 0.3328 USDT | 3.22 M | Buy |
| SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3492 USDT | +0.46% | 1.31 M | −46.20% | 0.3513 USDT | 0.3319 USDT | 912.09 K | Buy |
| SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3494 USDT | +0.37% | — | — | 0.3515 USDT | 0.3325 USDT | 6.72 M | Buy |
| SUSDT.PSONIC / TETHER PERPETUAL FUTURES |  WOO X | 0.3494 USDT | +0.32% | — | — | 0.3519 USDT | 0.3318 USDT | 118.07 M | Buy |
| SUSDT.PS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3493 USDT | +0.43% | — | — | 0.3515 USDT | 0.3327 USDT | 3.33 M | Buy |
| SUSDT.PS/USDT Perpetual Contract |  BingX | 0.3494 USDT | +0.43% | — | — | 0.3516 USDT | 0.3325 USDT | 1.45 B | Buy |
| SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.3493 USDT | +0.37% | — | — | 0.3516 USDT | 0.3326 USDT | 15.6 M | Buy |
| SUSDT.PS Perpetual LinearSwap Contract |  HTX | 0.3498 USDT | +1.45% | — | — | 0.3516 USDT | 0.3445 USDT | 131.02 K | Buy |
| SUSDT.PSonic/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3493 USDT | +0.40% | — | — | 0.3515 USDT | 0.3327 USDT | 42.25 M | Buy |
| SUSDT.PS / Tether PERPETUAL FUTURES |  MEXC | 0.3493 USDT | +0.34% | — | — | 0.3516 USDT | 0.3326 USDT | 53.93 M | Buy |